Przebieg sesji PP z 2024-06-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1336 | 5.1392 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1359 | 5.1437 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1409 | 5.1434 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1371 | 5.1421 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1398 | 5.1449 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1408 | 5.1429 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1392 | 5.1437 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1405 | 5.1463 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1448 | 5.1478 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1453 | 5.1526 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1449 | 5.1527 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1481 | 5.1559 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1478 | 5.1550 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1463 | 5.1537 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1465 | 5.1515 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1473 | 5.1576 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1528 | 5.1569 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1509 | 5.1572 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1478 | 5.1541 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1447 | 5.1485 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1427 | 5.1480 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1339 | 5.1379 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1340 | 5.1407 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1323 | 5.1398 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1346 | 5.1417 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1354 | 5.1421 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1320 | 5.1376 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1300 | 5.1365 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1416 | 5.1479 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1440 | 5.1524 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1497 | 5.1533 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1442 | 5.1504 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1480 | 5.1535 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1487 | 5.1514 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1474 | 5.1527 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1486 | 5.1550 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1528 | 5.1566 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1532 | 5.1613 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1530 | 5.1615 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1563 | 5.1647 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1560 | 5.1639 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1544 | 5.1625 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1548 | 5.1601 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1558 | 5.1665 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1609 | 5.1655 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1591 | 5.1660 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1559 | 5.1630 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1527 | 5.1575 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1508 | 5.1568 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1422 | 5.1472 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1432 | 5.1495 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1404 | 5.1489 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1429 | 5.1506 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1438 | 5.1513 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1403 | 5.1464 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1382 | 5.1459 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1513 | 5.1585 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1536 | 5.1632 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1591 | 5.1628 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1548 | 5.1613 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1578 | 5.1643 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1589 | 5.1626 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1573 | 5.1634 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1593 | 5.1660 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1633 | 5.1680 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1635 | 5.1724 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1631 | 5.1725 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1662 | 5.1757 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1660 | 5.1748 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1645 | 5.1734 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1647 | 5.1713 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1655 | 5.1774 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1710 | 5.1766 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1692 | 5.1770 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1661 | 5.1739 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1630 | 5.1684 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1610 | 5.1679 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1521 | 5.1580 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1521 | 5.1604 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1506 | 5.1600 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1527 | 5.1615 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1537 | 5.1623 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1503 | 5.1574 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1483 | 5.1564 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1663 | 5.1749 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1687 | 5.1792 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1738 | 5.1802 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1688 | 5.1777 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1730 | 5.1805 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1734 | 5.1787 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1723 | 5.1797 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1742 | 5.1823 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1780 | 5.1836 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1781 | 5.1882 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1780 | 5.1884 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1813 | 5.1918 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1811 | 5.1913 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1794 | 5.1897 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1800 | 5.1876 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1810 | 5.1937 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1861 | 5.1928 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1843 | 5.1932 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1811 | 5.1900 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1780 | 5.1845 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1759 | 5.1842 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1676 | 5.1750 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1680 | 5.1766 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1653 | 5.1761 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1676 | 5.1778 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1685 | 5.1782 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1650 | 5.1733 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1628 | 5.1724 | | | PS |