Przebieg sesji PP z 2024-06-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1195 | 5.1252 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1203 | 5.1234 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1215 | 5.1267 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1219 | 5.1268 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1223 | 5.1346 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1276 | 5.1357 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1274 | 5.1346 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1260 | 5.1315 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1273 | 5.1338 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1273 | 5.1336 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1271 | 5.1335 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1256 | 5.1340 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1222 | 5.1308 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1240 | 5.1276 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1222 | 5.1264 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1172 | 5.1203 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1179 | 5.1232 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1185 | 5.1239 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1178 | 5.1234 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1178 | 5.1233 | | | PJ |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1192 | 5.1249 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1203 | 5.1258 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1246 | 5.1312 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1215 | 5.1301 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1193 | 5.1258 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1191 | 5.1231 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1190 | 5.1232 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1293 | 5.1358 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1300 | 5.1339 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1314 | 5.1374 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1314 | 5.1375 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1320 | 5.1456 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1372 | 5.1466 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1370 | 5.1456 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1357 | 5.1426 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1370 | 5.1450 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1370 | 5.1449 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1368 | 5.1448 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1356 | 5.1455 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1318 | 5.1421 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1338 | 5.1389 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1320 | 5.1378 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1270 | 5.1322 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1283 | 5.1353 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1290 | 5.1360 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1283 | 5.1352 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1283 | 5.1352 | | | PJ |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1298 | 5.1366 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1306 | 5.1372 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1350 | 5.1428 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1320 | 5.1419 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1300 | 5.1378 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1293 | 5.1344 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1302 | 5.1353 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1440 | 5.1518 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1446 | 5.1499 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1459 | 5.1529 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1464 | 5.1533 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1467 | 5.1611 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1519 | 5.1620 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1534 | 5.1608 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1505 | 5.1574 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1515 | 5.1600 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1519 | 5.1599 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1517 | 5.1600 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1510 | 5.1607 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1472 | 5.1574 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1489 | 5.1542 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1472 | 5.1533 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1431 | 5.1483 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1436 | 5.1512 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1443 | 5.1517 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1438 | 5.1509 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1440 | 5.1510 | | | PJ |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1456 | 5.1525 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1460 | 5.1534 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1505 | 5.1590 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1477 | 5.1581 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1458 | 5.1529 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1453 | 5.1511 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1453 | 5.1518 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1568 | 5.1630 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1556 | 5.1621 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1568 | 5.1651 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1573 | 5.1656 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1576 | 5.1735 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1631 | 5.1745 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1628 | 5.1733 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1616 | 5.1695 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1626 | 5.1727 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1631 | 5.1726 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1628 | 5.1728 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1623 | 5.1735 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1584 | 5.1703 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1601 | 5.1669 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1583 | 5.1661 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1545 | 5.1617 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1555 | 5.1647 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1562 | 5.1653 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1556 | 5.1643 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1557 | 5.1644 | | | PJ |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1576 | 5.1655 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1580 | 5.1665 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1627 | 5.1721 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1601 | 5.1712 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1579 | 5.1674 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1574 | 5.1645 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1574 | 5.1651 | | | PS |