Przebieg sesji PP z 2023-05-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.2074 | 5.2140 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.2074 | 5.2172 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.2067 | 5.2190 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.2120 | 5.2226 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.2172 | 5.2237 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.2189 | 5.2233 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.2196 | 5.2266 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.2192 | 5.2268 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.2231 | 5.2275 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.2227 | 5.2273 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.2226 | 5.2282 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.2234 | 5.2284 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.2205 | 5.2284 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.2174 | 5.2259 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.2174 | 5.2258 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.2163 | 5.2228 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.2152 | 5.2220 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.2157 | 5.2238 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.2154 | 5.2212 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.2138 | 5.2212 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.2144 | 5.2205 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.2145 | 5.2204 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.2162 | 5.2223 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.2155 | 5.2224 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.2155 | 5.2215 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.2163 | 5.2210 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.2166 | 5.2215 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.2181 | 5.2217 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2384 | 5.2457 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2379 | 5.2490 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2368 | 5.2506 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2427 | 5.2549 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2479 | 5.2558 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2495 | 5.2551 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2504 | 5.2585 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2496 | 5.2589 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2535 | 5.2594 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2533 | 5.2591 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2530 | 5.2600 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2542 | 5.2604 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2509 | 5.2604 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2481 | 5.2580 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2480 | 5.2577 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2470 | 5.2544 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2459 | 5.2538 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2464 | 5.2560 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2461 | 5.2530 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2445 | 5.2526 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2452 | 5.2523 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2451 | 5.2520 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2468 | 5.2542 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2461 | 5.2543 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2461 | 5.2533 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2470 | 5.2528 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2472 | 5.2533 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2487 | 5.2535 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2610 | 5.2727 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2613 | 5.2749 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2603 | 5.2769 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2658 | 5.2807 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2713 | 5.2816 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2727 | 5.2812 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2733 | 5.2844 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2725 | 5.2848 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2762 | 5.2853 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2759 | 5.2851 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2756 | 5.2859 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2767 | 5.2861 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2739 | 5.2861 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2708 | 5.2836 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2709 | 5.2834 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2697 | 5.2804 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2688 | 5.2795 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2693 | 5.2814 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2690 | 5.2787 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2671 | 5.2786 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2675 | 5.2781 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2675 | 5.2780 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2697 | 5.2797 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2690 | 5.2799 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2691 | 5.2788 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2698 | 5.2783 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2702 | 5.2789 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2716 | 5.2791 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2825 | 5.2976 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2832 | 5.2990 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2816 | 5.3013 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2870 | 5.3048 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2930 | 5.3059 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2940 | 5.3055 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2946 | 5.3081 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2941 | 5.3082 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2976 | 5.3086 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2970 | 5.3081 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2970 | 5.3089 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2978 | 5.3092 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2953 | 5.3093 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2920 | 5.3070 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2917 | 5.3069 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2913 | 5.3038 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2900 | 5.3031 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2907 | 5.3048 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2903 | 5.3026 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2886 | 5.3022 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2884 | 5.3019 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2885 | 5.3019 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2912 | 5.3036 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2907 | 5.3037 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2903 | 5.3024 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2913 | 5.3020 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2919 | 5.3027 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2931 | 5.3030 | | | PS |