Przebieg sesji PP z 2023-08-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1919 | 5.1960 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1828 | 5.1946 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1860 | 5.1915 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1854 | 5.1973 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1869 | 5.1912 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1934 | 5.1962 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1892 | 5.1955 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1878 | 5.1940 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1831 | 5.1897 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1793 | 5.1877 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1793 | 5.1859 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1780 | 5.1847 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1817 | 5.1879 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1845 | 5.1924 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1852 | 5.1927 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1779 | 5.1867 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1773 | 5.1855 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1791 | 5.1891 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1799 | 5.1862 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1783 | 5.1839 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1748 | 5.1816 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1744 | 5.1796 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1750 | 5.1799 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1700 | 5.1807 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1681 | 5.1755 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1691 | 5.1831 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1744 | 5.1831 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1747 | 5.1809 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2168 | 5.2227 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2077 | 5.2214 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2105 | 5.2180 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2104 | 5.2243 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2117 | 5.2181 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2183 | 5.2230 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2141 | 5.2222 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2125 | 5.2205 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2080 | 5.2171 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2042 | 5.2143 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2041 | 5.2123 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2033 | 5.2116 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2070 | 5.2143 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2086 | 5.2186 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2097 | 5.2191 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2024 | 5.2133 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2016 | 5.2115 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2033 | 5.2156 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2042 | 5.2126 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2023 | 5.2101 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1995 | 5.2089 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1983 | 5.2057 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1997 | 5.2061 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1943 | 5.2067 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1923 | 5.2018 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1935 | 5.2093 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1991 | 5.2100 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1996 | 5.2070 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2321 | 5.2388 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2224 | 5.2374 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2257 | 5.2342 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2257 | 5.2402 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2271 | 5.2338 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2323 | 5.2376 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2282 | 5.2372 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2269 | 5.2357 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2223 | 5.2323 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2189 | 5.2296 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2188 | 5.2278 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2177 | 5.2272 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2215 | 5.2298 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2237 | 5.2339 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2244 | 5.2344 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2172 | 5.2287 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2165 | 5.2267 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2181 | 5.2308 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2197 | 5.2296 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2176 | 5.2264 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2149 | 5.2252 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2140 | 5.2225 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2150 | 5.2223 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2098 | 5.2229 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2080 | 5.2183 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2093 | 5.2262 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2153 | 5.2269 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2159 | 5.2241 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2347 | 5.2430 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2234 | 5.2416 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2272 | 5.2380 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2267 | 5.2436 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2282 | 5.2378 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2333 | 5.2413 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2289 | 5.2401 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2282 | 5.2390 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2240 | 5.2360 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2205 | 5.2336 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2204 | 5.2318 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2196 | 5.2312 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2233 | 5.2340 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2251 | 5.2380 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2259 | 5.2384 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2190 | 5.2330 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2186 | 5.2306 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2196 | 5.2347 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2221 | 5.2338 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2202 | 5.2308 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2178 | 5.2301 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2164 | 5.2268 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2172 | 5.2267 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2122 | 5.2273 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2108 | 5.2231 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2120 | 5.2306 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2183 | 5.2314 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2191 | 5.2292 | | | PS |