Przebieg sesji PP z 2023-08-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1506 | 5.1584 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1562 | 5.1648 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1588 | 5.1649 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1644 | 5.1690 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1630 | 5.1689 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1624 | 5.1679 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1612 | 5.1666 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1545 | 5.1688 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1585 | 5.1617 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1596 | 5.1683 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1597 | 5.1682 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1593 | 5.1667 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1618 | 5.1686 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1664 | 5.1726 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1679 | 5.1723 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1615 | 5.1699 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1661 | 5.1709 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1662 | 5.1748 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1645 | 5.1707 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1643 | 5.1792 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1728 | 5.1815 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1733 | 5.1821 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1747 | 5.1832 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1810 | 5.1858 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1822 | 5.1877 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1816 | 5.1899 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1828 | 5.1904 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1863 | 5.1953 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1735 | 5.1828 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1789 | 5.1893 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1814 | 5.1892 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1872 | 5.1937 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1859 | 5.1924 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1853 | 5.1922 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1842 | 5.1908 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1772 | 5.1924 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1811 | 5.1856 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1822 | 5.1921 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1823 | 5.1922 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1817 | 5.1907 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1846 | 5.1926 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1891 | 5.1967 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1906 | 5.1964 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1837 | 5.1936 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1887 | 5.1949 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1887 | 5.1987 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1872 | 5.1947 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1868 | 5.2032 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1952 | 5.2053 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1950 | 5.2051 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1971 | 5.2069 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2034 | 5.2093 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2044 | 5.2115 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2041 | 5.2136 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2052 | 5.2148 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2085 | 5.2192 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1903 | 5.2010 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1959 | 5.2072 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1983 | 5.2068 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2038 | 5.2112 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2024 | 5.2105 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2016 | 5.2099 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2005 | 5.2081 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1935 | 5.2100 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1974 | 5.2032 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1984 | 5.2099 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1989 | 5.2095 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1974 | 5.2082 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2009 | 5.2103 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2052 | 5.2143 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2070 | 5.2138 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2001 | 5.2110 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2051 | 5.2124 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2052 | 5.2162 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2037 | 5.2120 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2030 | 5.2206 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2115 | 5.2233 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2120 | 5.2240 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2143 | 5.2249 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2203 | 5.2274 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2208 | 5.2292 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2200 | 5.2309 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2210 | 5.2317 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2245 | 5.2353 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1913 | 5.2033 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1973 | 5.2097 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1995 | 5.2097 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2049 | 5.2135 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2031 | 5.2134 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2029 | 5.2125 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2013 | 5.2108 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1943 | 5.2125 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1983 | 5.2056 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2024 | 5.2125 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1999 | 5.2125 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1984 | 5.2103 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2022 | 5.2127 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2064 | 5.2166 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2081 | 5.2161 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2016 | 5.2138 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2062 | 5.2147 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2059 | 5.2184 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2046 | 5.2144 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2038 | 5.2225 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2126 | 5.2254 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2129 | 5.2254 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2155 | 5.2275 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2220 | 5.2302 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2215 | 5.2312 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2220 | 5.2335 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2233 | 5.2334 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2247 | 5.2383 | | | PS |