Przebieg sesji PP z 2023-08-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2375 | 5.2495 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2461 | 5.2524 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2389 | 5.2477 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2383 | 5.2462 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2400 | 5.2442 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2345 | 5.2436 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2318 | 5.2389 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2341 | 5.2419 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2333 | 5.2375 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2341 | 5.2389 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2307 | 5.2372 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2258 | 5.2356 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2271 | 5.2345 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2309 | 5.2359 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2317 | 5.2364 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2309 | 5.2394 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2338 | 5.2416 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2333 | 5.2392 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2298 | 5.2333 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2298 | 5.2358 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2264 | 5.2343 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2284 | 5.2375 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2334 | 5.2365 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2264 | 5.2311 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2274 | 5.2300 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2275 | 5.2308 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2254 | 5.2314 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2264 | 5.2300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2536 | 5.2666 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2619 | 5.2692 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2549 | 5.2650 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2536 | 5.2649 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2560 | 5.2612 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2505 | 5.2607 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2479 | 5.2558 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2500 | 5.2582 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2493 | 5.2546 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2502 | 5.2560 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2468 | 5.2547 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2420 | 5.2531 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2432 | 5.2516 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2471 | 5.2531 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2479 | 5.2538 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2467 | 5.2566 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2502 | 5.2588 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2497 | 5.2566 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2465 | 5.2513 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2456 | 5.2531 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2426 | 5.2516 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2440 | 5.2547 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2492 | 5.2536 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2427 | 5.2484 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2436 | 5.2473 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2436 | 5.2480 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2416 | 5.2485 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2426 | 5.2475 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2794 | 5.2936 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2871 | 5.2963 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2792 | 5.2915 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2780 | 5.2912 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2801 | 5.2869 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2744 | 5.2866 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2719 | 5.2814 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2741 | 5.2836 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2735 | 5.2800 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2740 | 5.2813 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2706 | 5.2799 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2658 | 5.2784 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2671 | 5.2769 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2709 | 5.2783 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2716 | 5.2789 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2704 | 5.2818 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2738 | 5.2839 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2731 | 5.2818 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2700 | 5.2765 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2689 | 5.2785 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2659 | 5.2766 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2668 | 5.2798 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2729 | 5.2789 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2663 | 5.2736 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2672 | 5.2726 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2668 | 5.2730 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2651 | 5.2738 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2661 | 5.2728 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2856 | 5.3008 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2922 | 5.3034 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2838 | 5.2987 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2829 | 5.2978 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2845 | 5.2926 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2785 | 5.2923 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2763 | 5.2873 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2782 | 5.2889 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2774 | 5.2859 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2781 | 5.2871 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2749 | 5.2858 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2700 | 5.2842 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2712 | 5.2828 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2749 | 5.2839 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2757 | 5.2848 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2744 | 5.2873 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2774 | 5.2899 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2775 | 5.2870 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2743 | 5.2823 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2730 | 5.2838 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2699 | 5.2822 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2690 | 5.2859 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2766 | 5.2844 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2706 | 5.2795 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2716 | 5.2786 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2710 | 5.2787 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2693 | 5.2796 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2709 | 5.2789 | | | PS |