Przebieg sesji PP z 2023-11-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 08:15:00 - 08:29:59 | 5.0087 | 5.0160 | | | AI |
| PPDEC23 | 08:30:00 - 08:44:59 | 5.0122 | 5.0166 | | | AJ |
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0091 | 5.0117 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0066 | 5.0108 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0045 | 5.0106 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 4.9968 | 5.0079 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 4.9943 | 5.0003 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 4.9913 | 4.9978 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 4.9914 | 5.0005 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 4.9912 | 5.0010 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 4.9905 | 4.9959 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 4.9886 | 4.9942 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 4.9873 | 4.9925 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 4.9858 | 4.9922 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 4.9845 | 4.9928 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 4.9836 | 4.9894 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 4.9857 | 4.9959 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 4.9895 | 4.9952 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 4.9903 | 4.9965 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 4.9896 | 4.9960 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 4.9883 | 4.9936 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 4.9842 | 4.9921 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 4.9822 | 4.9883 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 4.9840 | 4.9886 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 4.9844 | 4.9889 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 4.9850 | 4.9890 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0223 | 5.0306 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0256 | 5.0313 | | | AJ |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0228 | 5.0264 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0191 | 5.0255 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0183 | 5.0252 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0105 | 5.0225 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0080 | 5.0151 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0047 | 5.0129 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0049 | 5.0148 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0050 | 5.0157 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0046 | 5.0108 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0026 | 5.0091 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0012 | 5.0074 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 4.9997 | 5.0070 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 4.9985 | 5.0077 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 4.9976 | 5.0042 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 4.9996 | 5.0108 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0034 | 5.0101 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0041 | 5.0112 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0035 | 5.0106 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0022 | 5.0083 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 4.9981 | 5.0067 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 4.9960 | 5.0030 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 4.9978 | 5.0033 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 4.9982 | 5.0036 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 4.9989 | 5.0038 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0339 | 5.0444 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0375 | 5.0450 | | | AJ |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0348 | 5.0396 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0323 | 5.0390 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0305 | 5.0392 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0223 | 5.0360 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0203 | 5.0286 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0176 | 5.0262 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0173 | 5.0284 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0174 | 5.0298 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0172 | 5.0249 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0150 | 5.0225 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0136 | 5.0209 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0122 | 5.0204 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0126 | 5.0211 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0099 | 5.0177 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0116 | 5.0240 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0157 | 5.0237 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0165 | 5.0248 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0161 | 5.0242 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0146 | 5.0218 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0107 | 5.0206 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0086 | 5.0172 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0104 | 5.0172 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0105 | 5.0174 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0114 | 5.0176 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0462 | 5.0577 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.0498 | 5.0586 | | | AJ |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0466 | 5.0535 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0446 | 5.0528 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0430 | 5.0537 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0350 | 5.0506 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0332 | 5.0433 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0305 | 5.0407 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0303 | 5.0428 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0306 | 5.0446 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0304 | 5.0396 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0280 | 5.0372 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0266 | 5.0355 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0252 | 5.0349 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0251 | 5.0356 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0225 | 5.0319 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0246 | 5.0387 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0285 | 5.0379 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0294 | 5.0392 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0289 | 5.0383 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0275 | 5.0361 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0238 | 5.0353 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0217 | 5.0319 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0232 | 5.0318 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0240 | 5.0319 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0247 | 5.0322 | | | PO |