Przebieg sesji PP z 2024-01-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0458 | 5.0495 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0481 | 5.0532 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0469 | 5.0532 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0457 | 5.0513 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0443 | 5.0541 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0437 | 5.0489 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0395 | 5.0489 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0448 | 5.0560 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0463 | 5.0530 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0462 | 5.0516 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0473 | 5.0524 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0501 | 5.0555 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0483 | 5.0556 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0478 | 5.0553 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0497 | 5.0531 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0489 | 5.0548 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0477 | 5.0554 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0525 | 5.0581 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0538 | 5.0603 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0553 | 5.0628 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0564 | 5.0620 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0569 | 5.0620 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0491 | 5.0670 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0476 | 5.0583 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0417 | 5.0518 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0547 | 5.0603 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0576 | 5.0642 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0561 | 5.0635 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0543 | 5.0611 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0539 | 5.0648 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0515 | 5.0588 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0475 | 5.0589 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0528 | 5.0660 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0545 | 5.0630 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0541 | 5.0611 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0551 | 5.0619 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0583 | 5.0651 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0564 | 5.0650 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0561 | 5.0648 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0578 | 5.0626 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0571 | 5.0642 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0556 | 5.0649 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0610 | 5.0674 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0620 | 5.0698 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0631 | 5.0720 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0645 | 5.0714 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0649 | 5.0716 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0601 | 5.0760 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0558 | 5.0679 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0500 | 5.0618 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0672 | 5.0742 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0700 | 5.0775 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0684 | 5.0771 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0666 | 5.0747 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0661 | 5.0782 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0622 | 5.0703 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0581 | 5.0705 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0635 | 5.0779 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0646 | 5.0748 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0646 | 5.0729 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0656 | 5.0735 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0683 | 5.0766 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0664 | 5.0764 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0662 | 5.0760 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0679 | 5.0742 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0672 | 5.0758 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0657 | 5.0766 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0711 | 5.0790 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0720 | 5.0813 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0732 | 5.0834 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0748 | 5.0829 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0753 | 5.0832 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0707 | 5.0874 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0663 | 5.0804 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0610 | 5.0743 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0851 | 5.0938 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0874 | 5.0971 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0858 | 5.0965 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0841 | 5.0941 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0837 | 5.0977 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0777 | 5.0883 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0733 | 5.0887 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0785 | 5.0959 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0799 | 5.0920 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0797 | 5.0903 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0807 | 5.0907 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0835 | 5.0937 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0814 | 5.0937 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0811 | 5.0934 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0833 | 5.0915 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0827 | 5.0935 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0812 | 5.0940 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0866 | 5.0964 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0873 | 5.0986 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0883 | 5.1005 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0901 | 5.1002 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0902 | 5.1004 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0855 | 5.1051 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0817 | 5.0974 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0769 | 5.0920 | | | PO |