Przebieg sesji PP z 2024-07-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0860 | 5.0913 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0853 | 5.0906 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0834 | 5.0913 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0867 | 5.0917 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0862 | 5.0887 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0814 | 5.0848 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0801 | 5.0864 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0813 | 5.0876 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0796 | 5.0854 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0799 | 5.0849 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0825 | 5.0897 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0827 | 5.0898 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0764 | 5.0855 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0752 | 5.0851 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0803 | 5.0847 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0782 | 5.0840 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0759 | 5.0795 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0771 | 5.0832 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0798 | 5.0865 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0840 | 5.0897 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0821 | 5.0887 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0789 | 5.0888 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0790 | 5.0840 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0843 | 5.0878 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0843 | 5.0895 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0856 | 5.0909 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0867 | 5.0899 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0792 | 5.0884 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0979 | 5.1043 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0975 | 5.1037 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0956 | 5.1039 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0988 | 5.1047 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0985 | 5.1020 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0936 | 5.0978 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0922 | 5.0995 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0932 | 5.1006 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0916 | 5.0984 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0921 | 5.0979 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0947 | 5.1029 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0952 | 5.1029 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0885 | 5.0986 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0874 | 5.0982 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0924 | 5.0978 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0905 | 5.0969 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0879 | 5.0926 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0891 | 5.0963 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0919 | 5.0997 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0965 | 5.1030 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0942 | 5.1012 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0911 | 5.1017 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0910 | 5.0970 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0968 | 5.1011 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0965 | 5.1028 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0977 | 5.1042 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0989 | 5.1031 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0895 | 5.0983 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1123 | 5.1196 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1120 | 5.1188 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1101 | 5.1196 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1131 | 5.1197 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1126 | 5.1169 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1077 | 5.1131 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1064 | 5.1147 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1078 | 5.1158 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1060 | 5.1136 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1064 | 5.1133 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1091 | 5.1180 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1092 | 5.1180 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1031 | 5.1138 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1018 | 5.1134 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1067 | 5.1130 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1049 | 5.1123 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1021 | 5.1074 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1035 | 5.1114 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1063 | 5.1149 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1104 | 5.1179 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1088 | 5.1170 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1052 | 5.1174 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1054 | 5.1125 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1106 | 5.1163 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1108 | 5.1181 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1120 | 5.1193 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1130 | 5.1183 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1070 | 5.1160 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1252 | 5.1339 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1250 | 5.1331 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1231 | 5.1340 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1261 | 5.1339 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1256 | 5.1312 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1207 | 5.1274 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1195 | 5.1291 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1209 | 5.1302 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1190 | 5.1280 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1195 | 5.1277 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1222 | 5.1323 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1223 | 5.1323 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1162 | 5.1281 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1149 | 5.1277 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1199 | 5.1273 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1180 | 5.1267 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1153 | 5.1217 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1166 | 5.1257 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1195 | 5.1292 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1236 | 5.1322 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1218 | 5.1308 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1177 | 5.1313 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1179 | 5.1264 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1232 | 5.1302 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1234 | 5.1320 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1245 | 5.1333 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1254 | 5.1321 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1194 | 5.1297 | | | PS |