Przebieg sesji PP z 2023-05-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.2257 | 5.2307 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.2284 | 5.2337 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.2286 | 5.2345 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.2295 | 5.2379 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.2332 | 5.2380 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.2328 | 5.2389 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.2329 | 5.2377 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.2316 | 5.2360 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.2313 | 5.2381 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.2306 | 5.2343 | | | AY |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.2285 | 5.2358 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.2266 | 5.2325 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.2262 | 5.2306 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.2258 | 5.2316 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.2267 | 5.2321 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.2274 | 5.2317 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.2285 | 5.2344 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.2301 | 5.2352 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.2313 | 5.2364 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.2325 | 5.2461 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.2392 | 5.2532 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.2417 | 5.2513 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.2345 | 5.2512 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.2324 | 5.2396 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.2322 | 5.2466 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.2423 | 5.2473 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.2468 | 5.2524 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2573 | 5.2635 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2600 | 5.2660 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2603 | 5.2672 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2617 | 5.2706 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2646 | 5.2707 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2644 | 5.2711 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2649 | 5.2703 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2631 | 5.2683 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2628 | 5.2705 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2621 | 5.2667 | | | AY |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2602 | 5.2681 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2579 | 5.2646 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2576 | 5.2630 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2575 | 5.2639 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2581 | 5.2641 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2587 | 5.2639 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2596 | 5.2669 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2614 | 5.2671 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2628 | 5.2687 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2642 | 5.2786 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2708 | 5.2858 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2734 | 5.2839 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2652 | 5.2835 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2643 | 5.2722 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2639 | 5.2793 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2735 | 5.2800 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2783 | 5.2852 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2851 | 5.2935 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2879 | 5.2961 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2887 | 5.2971 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2894 | 5.3008 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2928 | 5.3007 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2924 | 5.3027 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2927 | 5.3008 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2913 | 5.2988 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2908 | 5.3006 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2896 | 5.2967 | | | AY |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2876 | 5.2974 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2853 | 5.2945 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2853 | 5.2927 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2849 | 5.2932 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2856 | 5.2935 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2865 | 5.2934 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2872 | 5.2963 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2889 | 5.2973 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2904 | 5.2985 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2918 | 5.3082 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2981 | 5.3168 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.3012 | 5.3139 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2938 | 5.3139 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2917 | 5.3026 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2917 | 5.3090 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.3011 | 5.3098 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.3065 | 5.3148 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.3115 | 5.3224 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.3140 | 5.3247 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.3146 | 5.3258 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.3152 | 5.3289 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.3183 | 5.3291 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.3175 | 5.3310 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.3180 | 5.3284 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.3163 | 5.3267 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3158 | 5.3281 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3141 | 5.3236 | | | AY |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3122 | 5.3236 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3092 | 5.3206 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.3095 | 5.3189 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.3090 | 5.3193 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3093 | 5.3195 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3101 | 5.3194 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3109 | 5.3223 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3125 | 5.3231 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3137 | 5.3244 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3149 | 5.3348 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.3222 | 5.3432 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3250 | 5.3404 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3177 | 5.3402 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3160 | 5.3293 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3156 | 5.3355 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3248 | 5.3363 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.3306 | 5.3414 | | | PS |