Przebieg sesji PP z 2023-05-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.1737 | 5.1814 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.1724 | 5.1839 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.1732 | 5.1802 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.1734 | 5.1788 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.1752 | 5.1802 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.1690 | 5.1779 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.1698 | 5.1806 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.1770 | 5.1827 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.1722 | 5.1782 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.1742 | 5.1801 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.1821 | 5.1929 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.1863 | 5.1905 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.1878 | 5.1923 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.1884 | 5.1929 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.1859 | 5.1938 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.1762 | 5.1891 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.1761 | 5.1826 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.1789 | 5.1841 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.1814 | 5.1917 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.1810 | 5.1927 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.1752 | 5.1870 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.1688 | 5.1881 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.1648 | 5.1735 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.1635 | 5.1705 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.1702 | 5.1746 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.1694 | 5.1743 | | | PQ |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.1764 | 5.1831 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2063 | 5.2140 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2054 | 5.2163 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2051 | 5.2131 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2049 | 5.2114 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2068 | 5.2128 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1992 | 5.2088 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2018 | 5.2132 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2079 | 5.2151 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2039 | 5.2106 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2061 | 5.2130 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2141 | 5.2256 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2185 | 5.2229 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2199 | 5.2252 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2207 | 5.2257 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2181 | 5.2266 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2082 | 5.2217 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2083 | 5.2153 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2111 | 5.2167 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2135 | 5.2244 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2134 | 5.2259 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2073 | 5.2196 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2015 | 5.2214 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1975 | 5.2065 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1957 | 5.2035 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2024 | 5.2075 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2017 | 5.2073 | | | PQ |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2093 | 5.2158 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2342 | 5.2445 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2326 | 5.2468 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2336 | 5.2431 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2341 | 5.2415 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2352 | 5.2432 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2288 | 5.2400 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2304 | 5.2432 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2376 | 5.2457 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2331 | 5.2417 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2347 | 5.2433 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2428 | 5.2561 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2470 | 5.2538 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2486 | 5.2557 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2491 | 5.2562 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2466 | 5.2571 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2369 | 5.2521 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2368 | 5.2459 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2395 | 5.2472 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2420 | 5.2548 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2418 | 5.2559 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2359 | 5.2501 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2300 | 5.2518 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2261 | 5.2377 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2245 | 5.2339 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2312 | 5.2380 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2304 | 5.2373 | | | PQ |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2374 | 5.2465 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2617 | 5.2736 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2601 | 5.2754 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2603 | 5.2724 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2603 | 5.2707 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2620 | 5.2727 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2554 | 5.2694 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2570 | 5.2723 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2649 | 5.2747 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2597 | 5.2704 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2612 | 5.2720 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2693 | 5.2844 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2736 | 5.2822 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2751 | 5.2841 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2755 | 5.2848 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2729 | 5.2856 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2631 | 5.2806 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2630 | 5.2742 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2659 | 5.2756 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2684 | 5.2831 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2682 | 5.2843 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2622 | 5.2786 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2570 | 5.2804 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2531 | 5.2655 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2509 | 5.2621 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2578 | 5.2663 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2568 | 5.2652 | | | PQ |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2636 | 5.2741 | | | PS |