Przebieg sesji PP z 2023-07-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2108 | 5.2157 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2120 | 5.2217 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2121 | 5.2181 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2100 | 5.2180 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2094 | 5.2203 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2155 | 5.2239 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2149 | 5.2263 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2195 | 5.2342 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2290 | 5.2345 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2289 | 5.2355 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2289 | 5.2337 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2280 | 5.2364 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2285 | 5.2330 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2298 | 5.2405 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2337 | 5.2437 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2329 | 5.2385 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2339 | 5.2384 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2375 | 5.2598 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2538 | 5.2641 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2507 | 5.2609 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2544 | 5.2586 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2541 | 5.2628 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2474 | 5.2553 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2441 | 5.2533 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2402 | 5.2481 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2388 | 5.2470 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2407 | 5.2461 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2407 | 5.2455 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2252 | 5.2316 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2260 | 5.2375 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2273 | 5.2370 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2248 | 5.2345 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2237 | 5.2361 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2296 | 5.2406 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2294 | 5.2421 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2332 | 5.2501 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2433 | 5.2507 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2428 | 5.2517 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2431 | 5.2499 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2430 | 5.2527 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2423 | 5.2490 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2440 | 5.2560 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2480 | 5.2593 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2472 | 5.2543 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2481 | 5.2542 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2519 | 5.2767 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2676 | 5.2802 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2647 | 5.2766 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2684 | 5.2742 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2683 | 5.2784 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2616 | 5.2708 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2583 | 5.2694 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2545 | 5.2643 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2526 | 5.2626 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2545 | 5.2610 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2546 | 5.2614 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2332 | 5.2411 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2342 | 5.2476 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2354 | 5.2469 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2333 | 5.2454 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2342 | 5.2466 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2387 | 5.2500 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2373 | 5.2514 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2410 | 5.2596 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2511 | 5.2602 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2505 | 5.2610 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2506 | 5.2592 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2505 | 5.2621 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2502 | 5.2582 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2519 | 5.2653 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2560 | 5.2687 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2552 | 5.2637 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2561 | 5.2636 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2599 | 5.2850 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2750 | 5.2889 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2722 | 5.2855 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2762 | 5.2833 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2762 | 5.2877 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2695 | 5.2802 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2662 | 5.2787 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2623 | 5.2735 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2606 | 5.2718 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2624 | 5.2703 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2626 | 5.2702 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2274 | 5.2375 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2290 | 5.2436 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2305 | 5.2441 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2275 | 5.2408 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2288 | 5.2431 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2327 | 5.2455 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2315 | 5.2467 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2343 | 5.2552 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2446 | 5.2559 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2436 | 5.2559 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2439 | 5.2537 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2435 | 5.2568 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2431 | 5.2532 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2447 | 5.2603 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2491 | 5.2636 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2480 | 5.2588 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2494 | 5.2588 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2526 | 5.2778 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2672 | 5.2833 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2645 | 5.2796 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2688 | 5.2777 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2691 | 5.2829 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2624 | 5.2749 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2591 | 5.2743 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2552 | 5.2679 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2529 | 5.2662 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2548 | 5.2646 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2552 | 5.2650 | | | PS |