Przebieg sesji PP z 2023-08-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1387 | 5.1527 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1412 | 5.1463 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1375 | 5.1445 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1408 | 5.1462 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1416 | 5.1466 | | | AS |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1422 | 5.1502 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1432 | 5.1496 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1399 | 5.1493 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1401 | 5.1455 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1403 | 5.1457 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1417 | 5.1513 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1442 | 5.1509 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1403 | 5.1494 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1404 | 5.1450 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1409 | 5.1459 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1404 | 5.1453 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1386 | 5.1428 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1330 | 5.1416 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1299 | 5.1367 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1337 | 5.1435 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1405 | 5.1484 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1435 | 5.1518 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1469 | 5.1522 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1453 | 5.1510 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1453 | 5.1534 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1504 | 5.1552 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1474 | 5.1552 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1625 | 5.1778 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1647 | 5.1705 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1607 | 5.1690 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1640 | 5.1707 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1644 | 5.1711 | | | AS |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1653 | 5.1747 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1664 | 5.1741 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1629 | 5.1737 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1632 | 5.1698 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1635 | 5.1699 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1650 | 5.1757 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1670 | 5.1753 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1635 | 5.1740 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1636 | 5.1698 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1640 | 5.1702 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1635 | 5.1696 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1618 | 5.1670 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1561 | 5.1660 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1534 | 5.1612 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1567 | 5.1680 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1633 | 5.1728 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1666 | 5.1762 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1699 | 5.1772 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1683 | 5.1753 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1683 | 5.1777 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1733 | 5.1794 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1702 | 5.1795 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1796 | 5.1961 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1820 | 5.1889 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1782 | 5.1876 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1816 | 5.1891 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1824 | 5.1894 | | | AS |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1824 | 5.1932 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1835 | 5.1924 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1804 | 5.1922 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1808 | 5.1878 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1806 | 5.1880 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1822 | 5.1938 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1838 | 5.1934 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1804 | 5.1919 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1806 | 5.1875 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1812 | 5.1884 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1807 | 5.1876 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1790 | 5.1852 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1732 | 5.1840 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1701 | 5.1793 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1737 | 5.1861 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1805 | 5.1910 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1838 | 5.1942 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1872 | 5.1950 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1847 | 5.1932 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1846 | 5.1953 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1899 | 5.1971 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1868 | 5.1970 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1816 | 5.1994 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1839 | 5.1924 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1802 | 5.1910 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1831 | 5.1927 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1840 | 5.1926 | | | AS |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1839 | 5.1960 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1861 | 5.1962 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1814 | 5.1950 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1821 | 5.1910 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1822 | 5.1914 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1831 | 5.1969 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1853 | 5.1964 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1815 | 5.1948 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1817 | 5.1903 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1824 | 5.1932 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1818 | 5.1910 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1798 | 5.1878 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1746 | 5.1868 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1719 | 5.1823 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1757 | 5.1893 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1825 | 5.1941 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1853 | 5.1981 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1888 | 5.1984 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1851 | 5.1965 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1851 | 5.1979 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1904 | 5.1990 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1874 | 5.1993 | | | PS |