Przebieg sesji PP z 2023-09-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.3519 | 5.3617 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.3433 | 5.3633 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.3430 | 5.3490 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.3429 | 5.3527 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.3421 | 5.3509 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.3425 | 5.3511 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.3426 | 5.3534 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.3467 | 5.3536 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.3482 | 5.3550 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.3426 | 5.3525 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.3408 | 5.3492 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.3426 | 5.3504 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.3404 | 5.3463 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.3378 | 5.3531 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.3490 | 5.3565 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.3338 | 5.3458 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.3344 | 5.3468 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.3428 | 5.3471 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.3459 | 5.3480 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.3465 | 5.3549 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.3500 | 5.3592 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.3455 | 5.3605 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.3435 | 5.3520 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.3375 | 5.3519 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.3453 | 5.3489 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.3390 | 5.3466 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.3382 | 5.3440 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.3381 | 5.3460 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.3733 | 5.3857 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.3641 | 5.3867 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.3644 | 5.3730 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.3648 | 5.3760 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.3636 | 5.3750 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.3641 | 5.3746 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.3643 | 5.3768 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.3669 | 5.3766 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3686 | 5.3782 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3633 | 5.3756 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.3613 | 5.3723 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3632 | 5.3734 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3605 | 5.3697 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.3567 | 5.3742 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.3670 | 5.3785 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3513 | 5.3699 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3545 | 5.3699 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3630 | 5.3700 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3661 | 5.3710 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3667 | 5.3777 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3704 | 5.3819 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.3658 | 5.3836 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3643 | 5.3748 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3588 | 5.3758 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3664 | 5.3725 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3609 | 5.3702 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3599 | 5.3677 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.3597 | 5.3695 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.3746 | 5.3891 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.3659 | 5.3893 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.3660 | 5.3762 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.3661 | 5.3795 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.3651 | 5.3774 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.3657 | 5.3780 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.3654 | 5.3796 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.3694 | 5.3799 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.3712 | 5.3812 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.3653 | 5.3785 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.3635 | 5.3758 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.3651 | 5.3759 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.3635 | 5.3725 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.3594 | 5.3779 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.3699 | 5.3805 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.3569 | 5.3872 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.3562 | 5.3733 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.3650 | 5.3729 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.3679 | 5.3736 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.3693 | 5.3805 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.3718 | 5.3842 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.3675 | 5.3860 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.3650 | 5.3777 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.3598 | 5.3778 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.3680 | 5.3750 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.3620 | 5.3733 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.3610 | 5.3708 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.3606 | 5.3725 | | | PS |