Przebieg sesji PP z 2023-10-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2920 | 5.2970 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2799 | 5.2846 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2794 | 5.2866 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2785 | 5.2863 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2797 | 5.2872 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2793 | 5.2858 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2799 | 5.2863 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2769 | 5.2859 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2755 | 5.2811 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2759 | 5.2856 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2838 | 5.2916 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2840 | 5.2911 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2845 | 5.2894 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2844 | 5.2904 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2869 | 5.2931 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2840 | 5.2909 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2800 | 5.2909 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2779 | 5.2871 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2773 | 5.2888 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2796 | 5.2891 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2819 | 5.2892 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2754 | 5.2833 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2698 | 5.2777 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2675 | 5.2743 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2582 | 5.2638 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2592 | 5.2684 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2600 | 5.2666 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2543 | 5.2639 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.3036 | 5.3100 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2914 | 5.2977 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2909 | 5.2997 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2900 | 5.2995 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2913 | 5.3004 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2900 | 5.2982 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2908 | 5.2990 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2881 | 5.2987 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2866 | 5.2938 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2865 | 5.2976 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2944 | 5.3036 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2944 | 5.3033 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2956 | 5.3018 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2954 | 5.3027 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2978 | 5.3054 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2945 | 5.3028 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2905 | 5.3028 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2884 | 5.2990 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2879 | 5.3008 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2902 | 5.3010 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2920 | 5.3010 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2854 | 5.2951 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2801 | 5.2897 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2780 | 5.2863 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2683 | 5.2758 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2697 | 5.2807 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2705 | 5.2785 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2644 | 5.2758 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.3084 | 5.3162 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2959 | 5.3036 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2954 | 5.3056 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2945 | 5.3054 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2958 | 5.3063 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2952 | 5.3047 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2952 | 5.3052 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2923 | 5.3043 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2909 | 5.2995 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2916 | 5.3040 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2995 | 5.3100 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2998 | 5.3092 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.3006 | 5.3077 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.3002 | 5.3081 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.3026 | 5.3108 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2999 | 5.3088 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2958 | 5.3088 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2937 | 5.3050 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2932 | 5.3068 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2955 | 5.3070 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2971 | 5.3073 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2905 | 5.3014 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2851 | 5.2962 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2827 | 5.2928 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2734 | 5.2823 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2744 | 5.2874 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2752 | 5.2851 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2696 | 5.2824 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.3104 | 5.3211 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.2978 | 5.3080 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.2973 | 5.3100 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.2963 | 5.3097 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.2976 | 5.3106 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.2972 | 5.3086 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.2974 | 5.3090 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.2943 | 5.3085 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.2928 | 5.3036 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.2933 | 5.3076 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.3012 | 5.3136 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.3013 | 5.3127 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.3020 | 5.3113 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.3013 | 5.3119 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.3038 | 5.3146 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.3015 | 5.3127 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.2974 | 5.3127 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.2953 | 5.3089 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.2948 | 5.3107 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.2971 | 5.3109 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.2990 | 5.3112 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.2925 | 5.3053 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.2871 | 5.2997 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.2850 | 5.2963 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.2755 | 5.2861 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.2764 | 5.2909 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.2772 | 5.2890 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.2718 | 5.2863 | | | PS |