Przebieg sesji PP z 2023-11-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1609 | 5.1694 | | | PA |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1622 | 5.1662 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1596 | 5.1649 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1620 | 5.1695 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1620 | 5.1688 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1599 | 5.1658 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1570 | 5.1669 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1592 | 5.1663 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1589 | 5.1640 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1574 | 5.1633 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1567 | 5.1627 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1585 | 5.1615 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1727 | 5.1812 | | | PA |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1735 | 5.1784 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1706 | 5.1771 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1732 | 5.1816 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1733 | 5.1810 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1710 | 5.1780 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1682 | 5.1791 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1703 | 5.1784 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1700 | 5.1763 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1684 | 5.1756 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1676 | 5.1750 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1694 | 5.1739 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1780 | 5.1879 | | | PA |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1790 | 5.1853 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1761 | 5.1840 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1787 | 5.1884 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1789 | 5.1878 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1768 | 5.1848 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1739 | 5.1860 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1757 | 5.1849 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1760 | 5.1832 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1741 | 5.1824 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1733 | 5.1819 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1753 | 5.1808 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1817 | 5.1938 | | | PA |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1827 | 5.1912 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1797 | 5.1898 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1823 | 5.1943 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1826 | 5.1936 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1809 | 5.1908 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1782 | 5.1923 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1776 | 5.1905 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1802 | 5.1895 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1780 | 5.1885 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1773 | 5.1882 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1794 | 5.1871 | | | PO |