Przebieg sesji PP z 2023-11-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 08:15:00 - 08:29:59 | 5.0272 | 5.0334 | | | AI |
| PPDEC23 | 08:30:00 - 08:44:59 | 5.0292 | 5.0334 | | | AJ |
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0209 | 5.0301 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0199 | 5.0273 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0208 | 5.0267 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0192 | 5.0253 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0191 | 5.0240 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0197 | 5.0235 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0155 | 5.0229 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0104 | 5.0190 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0128 | 5.0161 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0121 | 5.0158 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0138 | 5.0229 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0191 | 5.0247 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0214 | 5.0250 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0229 | 5.0282 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0222 | 5.0289 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0234 | 5.0292 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0261 | 5.0306 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0241 | 5.0302 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0254 | 5.0325 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0290 | 5.0342 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0287 | 5.0345 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0270 | 5.0316 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0284 | 5.0323 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0279 | 5.0327 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0420 | 5.0496 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0442 | 5.0493 | | | AJ |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0364 | 5.0465 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0355 | 5.0436 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0363 | 5.0430 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0347 | 5.0416 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0346 | 5.0402 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0352 | 5.0397 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0314 | 5.0391 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0256 | 5.0368 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0283 | 5.0326 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0276 | 5.0323 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0293 | 5.0392 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0348 | 5.0410 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0370 | 5.0414 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0385 | 5.0446 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0377 | 5.0451 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0390 | 5.0455 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0416 | 5.0470 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0396 | 5.0466 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0409 | 5.0489 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0448 | 5.0505 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0443 | 5.0510 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0421 | 5.0479 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0438 | 5.0486 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0434 | 5.0490 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0547 | 5.0637 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0559 | 5.0632 | | | AJ |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0493 | 5.0607 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0482 | 5.0578 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0492 | 5.0572 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0476 | 5.0557 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0474 | 5.0542 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0480 | 5.0538 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0438 | 5.0531 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0389 | 5.0493 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0412 | 5.0465 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0406 | 5.0464 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0423 | 5.0534 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0477 | 5.0550 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0499 | 5.0557 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0513 | 5.0587 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0505 | 5.0593 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0518 | 5.0596 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0547 | 5.0609 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0524 | 5.0607 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0538 | 5.0630 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0577 | 5.0645 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0570 | 5.0652 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0552 | 5.0621 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0569 | 5.0623 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0564 | 5.0627 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0676 | 5.0785 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.0696 | 5.0784 | | | AJ |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0627 | 5.0761 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0620 | 5.0729 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0631 | 5.0726 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0614 | 5.0712 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0612 | 5.0697 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0617 | 5.0692 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0575 | 5.0687 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0525 | 5.0648 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0550 | 5.0620 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0545 | 5.0618 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0561 | 5.0688 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0618 | 5.0704 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0640 | 5.0712 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0652 | 5.0741 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0645 | 5.0748 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0659 | 5.0753 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0687 | 5.0768 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0667 | 5.0764 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0679 | 5.0787 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0715 | 5.0801 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0711 | 5.0807 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0692 | 5.0776 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0711 | 5.0779 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0704 | 5.0784 | | | PO |