Przebieg sesji PP z 2024-04-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0093 | 5.0146 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0093 | 5.0136 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0110 | 5.0176 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0142 | 5.0210 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0147 | 5.0202 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0215 | 5.0235 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0240 | 5.0305 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0253 | 5.0299 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0271 | 5.0346 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0279 | 5.0352 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0278 | 5.0327 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0277 | 5.0327 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0287 | 5.0326 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0293 | 5.0340 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0303 | 5.0360 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0310 | 5.0347 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0308 | 5.0351 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0304 | 5.0347 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0303 | 5.0352 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0329 | 5.0405 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0306 | 5.0400 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0341 | 5.0414 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0351 | 5.0404 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0338 | 5.0367 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0378 | 5.0431 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0399 | 5.0454 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0378 | 5.0437 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0184 | 5.0247 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0184 | 5.0237 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0204 | 5.0277 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0233 | 5.0309 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0239 | 5.0303 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0308 | 5.0337 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0333 | 5.0407 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0348 | 5.0403 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0364 | 5.0448 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0372 | 5.0454 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0370 | 5.0429 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0370 | 5.0429 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0380 | 5.0428 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0386 | 5.0442 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0396 | 5.0462 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0403 | 5.0449 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0401 | 5.0453 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0397 | 5.0449 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0396 | 5.0454 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0423 | 5.0507 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0401 | 5.0510 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0431 | 5.0513 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0441 | 5.0507 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0430 | 5.0469 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0470 | 5.0532 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0487 | 5.0549 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0471 | 5.0536 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0324 | 5.0398 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0326 | 5.0390 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0350 | 5.0431 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0375 | 5.0464 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0382 | 5.0458 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0450 | 5.0491 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0476 | 5.0561 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0490 | 5.0557 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0509 | 5.0601 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0515 | 5.0607 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0514 | 5.0582 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0515 | 5.0584 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0526 | 5.0583 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0529 | 5.0596 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0539 | 5.0616 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0547 | 5.0603 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0546 | 5.0606 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0542 | 5.0603 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0533 | 5.0599 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0565 | 5.0662 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0543 | 5.0669 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0575 | 5.0673 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0588 | 5.0663 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0574 | 5.0627 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0613 | 5.0689 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0631 | 5.0707 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0613 | 5.0696 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0466 | 5.0558 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0468 | 5.0549 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0493 | 5.0595 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0522 | 5.0626 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0530 | 5.0621 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0595 | 5.0651 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0622 | 5.0724 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0637 | 5.0720 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0655 | 5.0764 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0662 | 5.0773 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0658 | 5.0744 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0662 | 5.0746 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0674 | 5.0744 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0675 | 5.0760 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0685 | 5.0778 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0693 | 5.0768 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0694 | 5.0772 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0693 | 5.0769 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0689 | 5.0773 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0713 | 5.0827 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0700 | 5.0838 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0724 | 5.0838 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0726 | 5.0825 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0727 | 5.0798 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0761 | 5.0857 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0778 | 5.0874 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0755 | 5.0857 | | | PS |