Przebieg sesji PP z 2024-05-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9685 | 4.9720 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9659 | 4.9715 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 4.9668 | 4.9711 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 4.9652 | 4.9723 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 4.9681 | 4.9757 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 4.9694 | 4.9744 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 4.9686 | 4.9743 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 4.9671 | 4.9704 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 4.9646 | 4.9705 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 4.9659 | 4.9707 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 4.9655 | 4.9691 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 4.9636 | 4.9682 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 4.9670 | 4.9705 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 4.9682 | 4.9735 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 4.9704 | 4.9735 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 4.9715 | 4.9744 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 4.9700 | 4.9751 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 4.9678 | 4.9731 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9667 | 4.9719 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 4.9669 | 4.9709 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 4.9679 | 4.9720 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 4.9684 | 4.9745 | | | PL |
| PPJUN24 | 15:00:00 - 15:14:59 | 4.9677 | 4.9722 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 4.9687 | 4.9732 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 4.9702 | 4.9735 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 4.9715 | 4.9736 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 4.9680 | 4.9728 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 4.9779 | 4.9819 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 4.9751 | 4.9815 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 4.9761 | 4.9810 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 4.9745 | 4.9815 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 4.9775 | 4.9850 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 4.9789 | 4.9840 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 4.9777 | 4.9837 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 4.9767 | 4.9798 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 4.9738 | 4.9802 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 4.9750 | 4.9805 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 4.9751 | 4.9789 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 4.9727 | 4.9785 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 4.9761 | 4.9806 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 4.9774 | 4.9839 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 4.9797 | 4.9836 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 4.9808 | 4.9843 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 4.9790 | 4.9849 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 4.9772 | 4.9821 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 4.9761 | 4.9819 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 4.9763 | 4.9810 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 4.9771 | 4.9821 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 4.9781 | 4.9850 | | | PL |
| PPSEP24 | 15:00:00 - 15:14:59 | 4.9766 | 4.9822 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 4.9780 | 4.9833 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 4.9794 | 4.9835 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 4.9810 | 4.9837 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 4.9776 | 4.9830 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 4.9900 | 4.9952 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 4.9875 | 4.9948 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 4.9884 | 4.9943 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 4.9868 | 4.9951 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 4.9895 | 4.9983 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 4.9909 | 4.9973 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 4.9900 | 4.9968 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 4.9885 | 4.9933 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 4.9859 | 4.9933 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 4.9871 | 4.9936 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 4.9866 | 4.9919 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 4.9849 | 4.9913 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 4.9885 | 4.9935 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 4.9895 | 4.9970 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 4.9918 | 4.9965 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 4.9929 | 4.9974 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 4.9915 | 4.9981 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 4.9893 | 4.9958 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 4.9884 | 4.9953 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 4.9887 | 4.9945 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 4.9895 | 4.9955 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 4.9909 | 4.9984 | | | PL |
| PPDEC24 | 15:00:00 - 15:14:59 | 4.9891 | 4.9961 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 4.9902 | 4.9972 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 4.9915 | 4.9974 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 4.9932 | 4.9974 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 4.9897 | 4.9969 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0048 | 5.0112 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0023 | 5.0109 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0029 | 5.0104 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0014 | 5.0108 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0045 | 5.0142 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0056 | 5.0132 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0045 | 5.0129 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0034 | 5.0091 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0005 | 5.0094 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0018 | 5.0093 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0017 | 5.0080 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 4.9994 | 5.0074 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0028 | 5.0093 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0040 | 5.0120 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0063 | 5.0121 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0074 | 5.0131 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0056 | 5.0135 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0040 | 5.0113 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0032 | 5.0111 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0034 | 5.0104 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0045 | 5.0117 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0062 | 5.0144 | | | PL |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0038 | 5.0116 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0053 | 5.0130 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0068 | 5.0133 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0083 | 5.0135 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0043 | 5.0129 | | | PS |