Przebieg sesji PP z 2024-06-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1057 | 5.1122 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1061 | 5.1110 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1071 | 5.1114 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1042 | 5.1110 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1042 | 5.1095 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1048 | 5.1113 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1058 | 5.1138 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1031 | 5.1096 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1001 | 5.1060 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1018 | 5.1078 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1058 | 5.1100 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1054 | 5.1138 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1085 | 5.1127 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1096 | 5.1128 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1077 | 5.1105 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1066 | 5.1103 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1058 | 5.1099 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1051 | 5.1102 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1057 | 5.1118 | | | PI |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1061 | 5.1131 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1103 | 5.1163 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1119 | 5.1191 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1143 | 5.1207 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1157 | 5.1219 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1132 | 5.1200 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1102 | 5.1183 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1117 | 5.1174 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1159 | 5.1237 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1164 | 5.1225 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1171 | 5.1227 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1141 | 5.1225 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1141 | 5.1210 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1148 | 5.1234 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1156 | 5.1254 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1133 | 5.1222 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1100 | 5.1175 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1117 | 5.1189 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1158 | 5.1215 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1153 | 5.1255 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1183 | 5.1239 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1196 | 5.1243 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1177 | 5.1221 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1165 | 5.1221 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1157 | 5.1216 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1152 | 5.1215 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1158 | 5.1231 | | | PI |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1165 | 5.1245 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1207 | 5.1278 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1224 | 5.1310 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1249 | 5.1318 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1255 | 5.1332 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1231 | 5.1314 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1200 | 5.1292 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1214 | 5.1289 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1311 | 5.1392 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1314 | 5.1379 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1321 | 5.1384 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1293 | 5.1381 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1292 | 5.1366 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1299 | 5.1387 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1308 | 5.1411 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1281 | 5.1371 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1251 | 5.1336 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1268 | 5.1351 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1311 | 5.1374 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1304 | 5.1411 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1335 | 5.1394 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1346 | 5.1392 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1328 | 5.1374 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1315 | 5.1372 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1308 | 5.1367 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1294 | 5.1366 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1309 | 5.1386 | | | PI |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1313 | 5.1403 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1356 | 5.1434 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1373 | 5.1463 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1390 | 5.1475 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1410 | 5.1488 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1381 | 5.1467 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1350 | 5.1448 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1364 | 5.1439 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1427 | 5.1531 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1428 | 5.1516 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1435 | 5.1520 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1407 | 5.1517 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1407 | 5.1502 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1414 | 5.1523 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1423 | 5.1546 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1401 | 5.1504 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1371 | 5.1468 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1388 | 5.1482 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1430 | 5.1505 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1423 | 5.1541 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1454 | 5.1527 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1465 | 5.1526 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1446 | 5.1507 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1433 | 5.1505 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1427 | 5.1501 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1412 | 5.1499 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1424 | 5.1518 | | | PI |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1429 | 5.1537 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1471 | 5.1569 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1486 | 5.1596 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1507 | 5.1609 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1525 | 5.1624 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1498 | 5.1602 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1466 | 5.1582 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1482 | 5.1577 | | | PS |