Przebieg sesji PP z 2023-05-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.2659 | 5.2687 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.2662 | 5.2729 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.2648 | 5.2724 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.2652 | 5.2705 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.2619 | 5.2690 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.2642 | 5.2693 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.2617 | 5.2674 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.2574 | 5.2651 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.2555 | 5.2616 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.2552 | 5.2623 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.2566 | 5.2613 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.2577 | 5.2626 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.2598 | 5.2624 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.2591 | 5.2620 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.2584 | 5.2623 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.2585 | 5.2631 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.2558 | 5.2620 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.2553 | 5.2604 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.2570 | 5.2606 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.2543 | 5.2611 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.2537 | 5.2573 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.2478 | 5.2722 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.2549 | 5.2615 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.2564 | 5.2611 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.2538 | 5.2602 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.2513 | 5.2579 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.2568 | 5.2619 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.2618 | 5.2679 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2976 | 5.3014 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2983 | 5.3058 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2966 | 5.3051 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2971 | 5.3033 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2939 | 5.3019 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2958 | 5.3023 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2935 | 5.3004 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2892 | 5.2977 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2873 | 5.2943 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2875 | 5.2947 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2886 | 5.2944 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2897 | 5.2955 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2917 | 5.2952 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2908 | 5.2949 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2903 | 5.2950 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2899 | 5.2959 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2877 | 5.2948 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2872 | 5.2933 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2889 | 5.2934 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2862 | 5.2939 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2858 | 5.2900 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2792 | 5.3004 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2872 | 5.2942 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2879 | 5.2936 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2855 | 5.2928 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2831 | 5.2905 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2891 | 5.2949 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2941 | 5.3010 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.3247 | 5.3299 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.3249 | 5.3341 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.3238 | 5.3337 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.3244 | 5.3321 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.3213 | 5.3306 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.3231 | 5.3312 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.3207 | 5.3296 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.3162 | 5.3272 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.3144 | 5.3235 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.3140 | 5.3240 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.3156 | 5.3233 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.3168 | 5.3241 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.3188 | 5.3239 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.3181 | 5.3236 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.3174 | 5.3236 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.3176 | 5.3246 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.3150 | 5.3234 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.3146 | 5.3218 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.3159 | 5.3217 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.3130 | 5.3223 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.3123 | 5.3179 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.3061 | 5.3380 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.3130 | 5.3227 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.3146 | 5.3224 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.3121 | 5.3213 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.3100 | 5.3193 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.3155 | 5.3231 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.3206 | 5.3295 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.3489 | 5.3561 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.3489 | 5.3601 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.3479 | 5.3599 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.3486 | 5.3583 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.3455 | 5.3570 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.3477 | 5.3579 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.3449 | 5.3560 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.3406 | 5.3537 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3387 | 5.3499 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3383 | 5.3504 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.3399 | 5.3496 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3412 | 5.3503 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3431 | 5.3500 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.3424 | 5.3499 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.3416 | 5.3500 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3415 | 5.3509 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3391 | 5.3498 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3386 | 5.3483 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3403 | 5.3484 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3373 | 5.3488 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3363 | 5.3443 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.3389 | 5.3591 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3370 | 5.3500 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3386 | 5.3491 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3362 | 5.3481 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3341 | 5.3459 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3403 | 5.3502 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.3453 | 5.3564 | | | PS |