Przebieg sesji PP z 2023-05-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.2467 | 5.2549 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.2515 | 5.2573 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.2522 | 5.2560 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.2524 | 5.2595 | | | AR |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.2609 | 5.2686 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.2573 | 5.2655 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.2621 | 5.2663 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.2618 | 5.2683 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.2612 | 5.2662 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.2621 | 5.2668 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.2625 | 5.2673 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.2659 | 5.2702 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.2627 | 5.2694 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.2597 | 5.2664 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.2614 | 5.2669 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.2615 | 5.2671 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.2628 | 5.2680 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.2646 | 5.2696 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.2686 | 5.2744 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.2655 | 5.2707 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.2653 | 5.2706 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.2671 | 5.2726 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.2671 | 5.2725 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.2685 | 5.2733 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.2644 | 5.2732 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.2640 | 5.2687 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.2586 | 5.2653 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2784 | 5.2880 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2837 | 5.2899 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2839 | 5.2887 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2845 | 5.2921 | | | AR |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2926 | 5.3005 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2892 | 5.2981 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2933 | 5.2990 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2934 | 5.3009 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2930 | 5.2987 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2940 | 5.2995 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2942 | 5.2998 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2977 | 5.3026 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2943 | 5.3019 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2912 | 5.2987 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2930 | 5.2995 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2931 | 5.2991 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2941 | 5.3007 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2962 | 5.3023 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.3000 | 5.3067 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2971 | 5.3033 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2966 | 5.3029 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2986 | 5.3052 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2986 | 5.3051 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.3002 | 5.3065 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2958 | 5.3060 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2956 | 5.3012 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2900 | 5.2973 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.3056 | 5.3175 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.3104 | 5.3192 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.3108 | 5.3178 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.3112 | 5.3210 | | | AR |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.3192 | 5.3303 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.3154 | 5.3263 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.3200 | 5.3269 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.3195 | 5.3292 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.3188 | 5.3268 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.3199 | 5.3277 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.3204 | 5.3283 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.3240 | 5.3309 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.3205 | 5.3303 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.3175 | 5.3270 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.3193 | 5.3278 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.3191 | 5.3280 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.3206 | 5.3288 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.3223 | 5.3306 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.3266 | 5.3353 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.3234 | 5.3315 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.3232 | 5.3309 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.3250 | 5.3333 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.3248 | 5.3332 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.3263 | 5.3342 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.3224 | 5.3340 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.3222 | 5.3295 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.3165 | 5.3263 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.3298 | 5.3432 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.3344 | 5.3453 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.3348 | 5.3439 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.3349 | 5.3467 | | | AR |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.3429 | 5.3560 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.3387 | 5.3522 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.3431 | 5.3527 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3429 | 5.3546 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3423 | 5.3523 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.3433 | 5.3534 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3440 | 5.3540 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3474 | 5.3568 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.3441 | 5.3561 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.3410 | 5.3527 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3427 | 5.3534 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3429 | 5.3536 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3441 | 5.3547 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3458 | 5.3562 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3502 | 5.3610 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3471 | 5.3573 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.3467 | 5.3570 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3486 | 5.3590 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3486 | 5.3589 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3499 | 5.3600 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3460 | 5.3597 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3460 | 5.3554 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.3408 | 5.3522 | | | PS |