Przebieg sesji PP z 2023-05-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.2212 | 5.2271 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.2239 | 5.2295 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.2235 | 5.2286 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.2287 | 5.2353 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.2254 | 5.2329 | | | AS |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.2302 | 5.2359 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.2247 | 5.2330 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.2263 | 5.2331 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.2239 | 5.2330 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.2188 | 5.2268 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.2182 | 5.2251 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.2188 | 5.2251 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.2179 | 5.2253 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.2226 | 5.2298 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.2250 | 5.2293 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.2275 | 5.2357 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.2263 | 5.2359 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.2236 | 5.2296 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.2222 | 5.2275 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.2210 | 5.2259 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.2173 | 5.2236 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.2177 | 5.2222 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.2156 | 5.2220 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.2147 | 5.2209 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.2097 | 5.2195 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.2054 | 5.2091 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.2030 | 5.2297 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2521 | 5.2596 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2551 | 5.2618 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2546 | 5.2607 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2601 | 5.2673 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2568 | 5.2651 | | | AS |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2614 | 5.2679 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2559 | 5.2650 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2575 | 5.2650 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2554 | 5.2649 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2499 | 5.2584 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2493 | 5.2568 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2495 | 5.2569 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2486 | 5.2577 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2539 | 5.2622 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2561 | 5.2617 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2589 | 5.2676 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2575 | 5.2677 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2549 | 5.2613 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2534 | 5.2596 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2524 | 5.2577 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2487 | 5.2554 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2493 | 5.2540 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2468 | 5.2541 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2458 | 5.2525 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2407 | 5.2512 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2363 | 5.2407 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2339 | 5.2615 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2786 | 5.2878 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2816 | 5.2901 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2811 | 5.2893 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2864 | 5.2960 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2831 | 5.2935 | | | AS |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2878 | 5.2959 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2825 | 5.2931 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2841 | 5.2935 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2817 | 5.2934 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2762 | 5.2866 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2756 | 5.2855 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2761 | 5.2854 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2752 | 5.2856 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2798 | 5.2900 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2825 | 5.2895 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2849 | 5.2958 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2841 | 5.2959 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2814 | 5.2897 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2799 | 5.2879 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2784 | 5.2861 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2746 | 5.2838 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2750 | 5.2822 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2730 | 5.2823 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2720 | 5.2808 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2666 | 5.2795 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2623 | 5.2689 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2602 | 5.2896 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.3034 | 5.3148 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.3064 | 5.3170 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.3060 | 5.3162 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.3111 | 5.3230 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.3080 | 5.3205 | | | AS |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.3127 | 5.3230 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.3073 | 5.3201 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3089 | 5.3202 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3063 | 5.3201 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.3010 | 5.3137 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3004 | 5.3124 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3007 | 5.3123 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2998 | 5.3123 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.3046 | 5.3171 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3075 | 5.3166 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3102 | 5.3230 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3090 | 5.3231 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3065 | 5.3169 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3051 | 5.3149 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3035 | 5.3129 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2996 | 5.3104 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3002 | 5.3090 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2981 | 5.3091 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2971 | 5.3079 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2922 | 5.3064 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2877 | 5.2959 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2852 | 5.3164 | | | PS |