Przebieg sesji PP z 2023-05-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.1799 | 5.1832 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.1731 | 5.1768 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.1744 | 5.1843 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.1790 | 5.1863 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.1690 | 5.1844 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.1689 | 5.1777 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.1743 | 5.1801 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.1724 | 5.1809 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.1774 | 5.1806 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.1802 | 5.1859 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.1775 | 5.1829 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.1777 | 5.1833 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.1754 | 5.1815 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.1744 | 5.1802 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.1701 | 5.1785 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.1692 | 5.1775 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.1737 | 5.1777 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.1750 | 5.1794 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.1718 | 5.1798 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.1718 | 5.1796 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.1710 | 5.1765 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.1702 | 5.1768 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.1691 | 5.1718 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.1693 | 5.1749 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.1716 | 5.1743 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.1737 | 5.1781 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.1785 | 5.1807 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.1723 | 5.1795 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2117 | 5.2160 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2049 | 5.2097 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2056 | 5.2165 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2104 | 5.2186 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2008 | 5.2168 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2002 | 5.2101 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2058 | 5.2125 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2040 | 5.2138 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2090 | 5.2126 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2117 | 5.2182 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2090 | 5.2152 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2093 | 5.2157 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2071 | 5.2138 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2059 | 5.2125 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2017 | 5.2109 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2007 | 5.2097 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2054 | 5.2100 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2069 | 5.2120 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2033 | 5.2120 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2032 | 5.2112 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2023 | 5.2107 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2017 | 5.2094 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2006 | 5.2041 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2009 | 5.2066 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2032 | 5.2065 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2053 | 5.2104 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2092 | 5.2128 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2044 | 5.2117 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2392 | 5.2452 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2326 | 5.2391 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2336 | 5.2462 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2386 | 5.2481 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2286 | 5.2463 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2280 | 5.2397 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2335 | 5.2421 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2315 | 5.2430 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2362 | 5.2427 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2394 | 5.2475 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2367 | 5.2446 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2371 | 5.2453 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2346 | 5.2434 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2337 | 5.2422 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2293 | 5.2402 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2285 | 5.2390 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2326 | 5.2389 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2333 | 5.2404 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2300 | 5.2407 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2302 | 5.2402 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2294 | 5.2378 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2285 | 5.2380 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2276 | 5.2331 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2283 | 5.2354 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2305 | 5.2357 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2324 | 5.2395 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2376 | 5.2421 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2314 | 5.2408 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2662 | 5.2741 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2594 | 5.2682 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2605 | 5.2750 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2655 | 5.2772 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2558 | 5.2754 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2552 | 5.2685 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2607 | 5.2709 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2587 | 5.2719 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2628 | 5.2716 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2664 | 5.2762 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2635 | 5.2734 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2632 | 5.2745 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2614 | 5.2723 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2606 | 5.2708 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2563 | 5.2689 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2554 | 5.2675 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2597 | 5.2674 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2601 | 5.2688 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2566 | 5.2695 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2570 | 5.2689 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2563 | 5.2683 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2555 | 5.2672 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2557 | 5.2621 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2557 | 5.2645 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2577 | 5.2649 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2596 | 5.2688 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2650 | 5.2714 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2588 | 5.2699 | | | PS |