Przebieg sesji PP z 2023-05-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.1786 | 5.1827 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.1783 | 5.1827 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.1788 | 5.1829 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.1786 | 5.1828 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.1790 | 5.2187 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.2149 | 5.2232 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.2152 | 5.2227 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.2154 | 5.2317 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.2247 | 5.2324 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.2223 | 5.2286 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.2214 | 5.2278 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.2273 | 5.2323 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.2266 | 5.2320 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.2297 | 5.2346 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.2259 | 5.2334 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.2301 | 5.2378 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.2335 | 5.2378 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.2257 | 5.2356 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.2293 | 5.2367 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.2305 | 5.2353 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.2330 | 5.2395 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.2229 | 5.2376 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.2318 | 5.2374 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.2304 | 5.2418 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.2368 | 5.2430 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.2324 | 5.2399 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.2321 | 5.2378 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.2215 | 5.2334 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2088 | 5.2140 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2087 | 5.2141 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2089 | 5.2144 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2089 | 5.2138 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2094 | 5.2141 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2451 | 5.2539 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2454 | 5.2529 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2464 | 5.2633 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2547 | 5.2632 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2527 | 5.2602 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2517 | 5.2592 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2582 | 5.2640 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2564 | 5.2641 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2581 | 5.2659 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2564 | 5.2649 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2610 | 5.2693 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2641 | 5.2695 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2565 | 5.2671 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2600 | 5.2681 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2612 | 5.2666 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2636 | 5.2710 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2544 | 5.2691 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2631 | 5.2697 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2615 | 5.2731 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2681 | 5.2749 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2633 | 5.2716 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2631 | 5.2695 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2525 | 5.2655 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2323 | 5.2391 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2320 | 5.2390 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2322 | 5.2391 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2319 | 5.2389 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2323 | 5.2747 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2684 | 5.2793 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2688 | 5.2790 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2691 | 5.2881 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2785 | 5.2888 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2760 | 5.2851 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2751 | 5.2844 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2813 | 5.2889 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2805 | 5.2886 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2835 | 5.2910 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2799 | 5.2902 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2840 | 5.2945 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2877 | 5.2948 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2799 | 5.2926 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2835 | 5.2936 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2844 | 5.2923 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2871 | 5.2965 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2765 | 5.2954 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2863 | 5.2947 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2849 | 5.2992 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2914 | 5.3004 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2871 | 5.2973 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2867 | 5.2950 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2764 | 5.2912 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2541 | 5.2628 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2536 | 5.2626 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2539 | 5.2625 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2533 | 5.2625 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2538 | 5.2981 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2898 | 5.3027 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2904 | 5.3024 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2908 | 5.3116 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3004 | 5.3124 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2977 | 5.3089 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2972 | 5.3082 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3032 | 5.3126 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3018 | 5.3127 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.3036 | 5.3146 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.3022 | 5.3141 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3061 | 5.3185 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3101 | 5.3190 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3022 | 5.3165 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3057 | 5.3176 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3069 | 5.3163 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3094 | 5.3205 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2993 | 5.3201 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3075 | 5.3186 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3061 | 5.3229 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3129 | 5.3242 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3087 | 5.3211 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3089 | 5.3188 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2980 | 5.3148 | | | PS |