Przebieg sesji PP z 2023-06-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.2098 | 5.2151 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.2086 | 5.2139 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.2077 | 5.2132 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.2082 | 5.2148 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.2112 | 5.2157 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.2115 | 5.2169 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.2121 | 5.2169 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.2129 | 5.2157 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.2093 | 5.2145 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.2089 | 5.2138 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.2079 | 5.2136 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.2088 | 5.2159 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.2118 | 5.2166 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.2128 | 5.2180 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.2107 | 5.2162 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.2082 | 5.2142 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.2070 | 5.2128 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.2089 | 5.2126 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2385 | 5.2450 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2378 | 5.2437 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2367 | 5.2427 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2372 | 5.2441 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2401 | 5.2455 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2406 | 5.2467 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2409 | 5.2468 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2413 | 5.2452 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2379 | 5.2442 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2375 | 5.2431 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2368 | 5.2433 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2376 | 5.2458 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2406 | 5.2462 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2414 | 5.2477 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2390 | 5.2456 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2369 | 5.2435 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2356 | 5.2425 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2376 | 5.2422 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2585 | 5.2668 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2575 | 5.2658 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2565 | 5.2649 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2572 | 5.2666 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2601 | 5.2675 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2604 | 5.2688 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2611 | 5.2688 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2619 | 5.2675 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2582 | 5.2665 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2569 | 5.2645 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2566 | 5.2651 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2575 | 5.2674 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2604 | 5.2679 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2613 | 5.2694 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2593 | 5.2676 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2566 | 5.2652 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2553 | 5.2639 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2572 | 5.2638 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2773 | 5.2884 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2759 | 5.2868 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2752 | 5.2857 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2761 | 5.2871 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2789 | 5.2877 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2791 | 5.2894 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2794 | 5.2888 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2797 | 5.2872 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2759 | 5.2856 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2745 | 5.2839 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2734 | 5.2840 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2744 | 5.2860 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2773 | 5.2869 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2784 | 5.2883 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2763 | 5.2864 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2733 | 5.2841 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2716 | 5.2825 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2735 | 5.2826 | | | PH |