Przebieg sesji PP z 2023-08-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2048 | 5.2149 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2085 | 5.2154 | | | AO |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2110 | 5.2158 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2104 | 5.2159 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2104 | 5.2158 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2076 | 5.2150 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2078 | 5.2150 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2074 | 5.2154 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2133 | 5.2184 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2115 | 5.2157 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2121 | 5.2188 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2097 | 5.2191 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2114 | 5.2202 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2128 | 5.2202 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2130 | 5.2185 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2151 | 5.2179 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2152 | 5.2193 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2154 | 5.2222 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2171 | 5.2252 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2148 | 5.2213 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2145 | 5.2203 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2164 | 5.2206 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2159 | 5.2202 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2168 | 5.2217 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2165 | 5.2228 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2173 | 5.2223 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2178 | 5.2220 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2216 | 5.2311 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2247 | 5.2329 | | | AO |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2271 | 5.2330 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2265 | 5.2332 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2265 | 5.2331 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2237 | 5.2326 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2239 | 5.2324 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2233 | 5.2324 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2298 | 5.2358 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2278 | 5.2332 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2282 | 5.2365 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2260 | 5.2366 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2274 | 5.2375 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2293 | 5.2378 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2292 | 5.2361 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2307 | 5.2354 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2316 | 5.2366 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2312 | 5.2398 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2328 | 5.2425 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2310 | 5.2387 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2305 | 5.2377 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2322 | 5.2377 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2317 | 5.2375 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2330 | 5.2391 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2326 | 5.2403 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2334 | 5.2394 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2339 | 5.2396 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2433 | 5.2548 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2472 | 5.2577 | | | AO |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2494 | 5.2577 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2487 | 5.2579 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2486 | 5.2578 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2457 | 5.2575 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2459 | 5.2573 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2456 | 5.2572 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2514 | 5.2607 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2499 | 5.2579 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2504 | 5.2612 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2478 | 5.2613 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2497 | 5.2623 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2513 | 5.2628 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2517 | 5.2610 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2532 | 5.2605 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2545 | 5.2614 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2540 | 5.2647 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2553 | 5.2675 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2536 | 5.2635 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2532 | 5.2625 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2543 | 5.2625 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2538 | 5.2624 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2554 | 5.2639 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2554 | 5.2655 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2560 | 5.2637 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2567 | 5.2639 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2453 | 5.2593 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2492 | 5.2624 | | | AO |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2515 | 5.2623 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2506 | 5.2625 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2507 | 5.2625 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2480 | 5.2621 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2480 | 5.2619 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2474 | 5.2618 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2539 | 5.2652 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2519 | 5.2626 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2523 | 5.2660 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2505 | 5.2662 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2520 | 5.2672 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2533 | 5.2674 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2545 | 5.2659 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2559 | 5.2650 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2574 | 5.2664 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2569 | 5.2695 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2583 | 5.2719 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2566 | 5.2679 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2565 | 5.2676 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2572 | 5.2670 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2574 | 5.2673 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2578 | 5.2681 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2584 | 5.2701 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2591 | 5.2684 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2594 | 5.2691 | | | PS |