Przebieg sesji PP z 2023-09-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.3776 | 5.3820 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.3770 | 5.3852 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.3772 | 5.3830 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.3870 | 5.3963 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.3878 | 5.3963 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.3867 | 5.3956 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.3912 | 5.3963 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.3931 | 5.4003 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.4031 | 5.4097 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.4029 | 5.4094 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.4051 | 5.4193 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.4136 | 5.4190 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.4170 | 5.4235 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.4152 | 5.4225 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.4137 | 5.4200 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.4157 | 5.4216 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.4141 | 5.4206 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.4128 | 5.4192 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.4118 | 5.4164 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.4197 | 5.4247 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.4257 | 5.4328 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.4226 | 5.4295 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.4246 | 5.4305 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.4210 | 5.4304 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.4222 | 5.4268 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.4245 | 5.4299 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.4256 | 5.4321 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.4167 | 5.4286 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.3978 | 5.4045 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.3961 | 5.4065 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.3962 | 5.4043 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.4066 | 5.4174 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.4071 | 5.4170 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.4061 | 5.4162 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.4101 | 5.4170 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.4111 | 5.4202 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.4212 | 5.4294 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.4210 | 5.4292 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.4226 | 5.4390 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.4308 | 5.4384 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.4337 | 5.4424 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.4322 | 5.4408 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.4307 | 5.4389 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.4331 | 5.4405 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.4311 | 5.4397 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.4296 | 5.4380 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.4292 | 5.4357 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.4365 | 5.4435 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.4423 | 5.4529 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.4395 | 5.4486 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.4417 | 5.4500 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.4370 | 5.4497 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.4385 | 5.4463 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.4413 | 5.4491 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.4426 | 5.4512 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.4331 | 5.4475 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.4109 | 5.4188 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.4095 | 5.4220 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.4097 | 5.4198 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.4188 | 5.4321 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.4195 | 5.4319 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.4187 | 5.4308 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.4225 | 5.4323 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.4241 | 5.4348 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.4334 | 5.4437 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.4331 | 5.4439 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.4344 | 5.4537 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.4426 | 5.4528 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.4451 | 5.4571 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.4434 | 5.4553 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.4421 | 5.4533 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.4444 | 5.4547 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.4422 | 5.4539 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.4408 | 5.4525 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.4403 | 5.4504 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.4483 | 5.4573 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.4546 | 5.4668 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.4507 | 5.4629 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.4530 | 5.4639 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.4493 | 5.4637 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.4505 | 5.4601 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.4533 | 5.4629 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.4531 | 5.4659 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.4447 | 5.4618 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.4112 | 5.4211 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.4092 | 5.4234 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.4084 | 5.4206 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.4155 | 5.4310 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.4162 | 5.4310 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.4154 | 5.4300 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.4200 | 5.4315 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.4199 | 5.4329 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.4286 | 5.4423 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.4284 | 5.4415 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.4300 | 5.4511 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.4367 | 5.4499 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.4407 | 5.4542 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.4389 | 5.4529 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.4377 | 5.4507 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.4404 | 5.4524 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.4380 | 5.4512 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.4375 | 5.4511 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.4384 | 5.4502 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.4459 | 5.4573 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.4524 | 5.4667 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.4486 | 5.4625 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.4508 | 5.4643 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.4476 | 5.4637 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.4485 | 5.4602 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.4511 | 5.4631 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.4517 | 5.4651 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.4426 | 5.4620 | | | PS |