Przebieg sesji PP z 2023-10-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1239 | 5.1338 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1270 | 5.1384 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1274 | 5.1370 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1287 | 5.1373 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1298 | 5.1363 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1298 | 5.1389 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1255 | 5.1356 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1190 | 5.1300 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1196 | 5.1253 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1129 | 5.1259 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1133 | 5.1209 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1112 | 5.1186 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1114 | 5.1210 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1098 | 5.1178 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1077 | 5.1141 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1069 | 5.1159 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1071 | 5.1165 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1086 | 5.1167 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1064 | 5.1167 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1029 | 5.1123 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0962 | 5.1076 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0959 | 5.1122 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0875 | 5.1055 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0805 | 5.1000 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.0907 | 5.1123 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1028 | 5.1122 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1062 | 5.1134 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1045 | 5.1122 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1362 | 5.1478 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1392 | 5.1525 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1396 | 5.1510 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1410 | 5.1513 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1422 | 5.1504 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1423 | 5.1531 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1379 | 5.1497 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1313 | 5.1438 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1318 | 5.1392 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1251 | 5.1397 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1256 | 5.1348 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1235 | 5.1326 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1238 | 5.1349 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1220 | 5.1317 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1198 | 5.1279 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1190 | 5.1298 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1191 | 5.1304 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1206 | 5.1305 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1187 | 5.1306 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1151 | 5.1262 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1083 | 5.1217 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1081 | 5.1262 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0997 | 5.1196 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0927 | 5.1141 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1029 | 5.1262 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1150 | 5.1262 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1185 | 5.1269 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1168 | 5.1257 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1443 | 5.1566 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1476 | 5.1613 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1479 | 5.1603 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1494 | 5.1606 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1503 | 5.1595 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1506 | 5.1625 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1464 | 5.1594 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1395 | 5.1531 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1406 | 5.1485 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1336 | 5.1491 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1340 | 5.1440 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1319 | 5.1418 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1322 | 5.1442 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1307 | 5.1414 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1283 | 5.1371 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1275 | 5.1391 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1276 | 5.1396 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1293 | 5.1397 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1267 | 5.1398 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1236 | 5.1355 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1166 | 5.1310 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1164 | 5.1358 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1082 | 5.1293 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1012 | 5.1236 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1112 | 5.1352 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1228 | 5.1354 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1264 | 5.1365 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1246 | 5.1353 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1497 | 5.1645 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1528 | 5.1692 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1533 | 5.1682 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1552 | 5.1684 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1559 | 5.1673 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1565 | 5.1703 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1524 | 5.1673 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1456 | 5.1611 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1464 | 5.1564 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1397 | 5.1573 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1399 | 5.1519 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1381 | 5.1498 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1381 | 5.1527 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1365 | 5.1490 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1342 | 5.1450 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1333 | 5.1472 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1335 | 5.1474 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1351 | 5.1476 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1328 | 5.1477 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1295 | 5.1434 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1230 | 5.1389 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1228 | 5.1425 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1141 | 5.1374 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1073 | 5.1317 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1163 | 5.1423 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1273 | 5.1425 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1313 | 5.1430 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1292 | 5.1418 | | | PS |