Przebieg sesji PP z 2023-11-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0180 | 5.0280 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0184 | 5.0278 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0183 | 5.0277 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0184 | 5.0278 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0184 | 5.0278 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0182 | 5.0278 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0186 | 5.0278 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0184 | 5.0278 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0186 | 5.0277 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0185 | 5.0277 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0175 | 5.0278 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0185 | 5.0277 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0185 | 5.0278 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0183 | 5.0277 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0184 | 5.0280 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0184 | 5.0277 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0183 | 5.0277 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0184 | 5.0279 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0184 | 5.0277 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0185 | 5.0277 | | | PJ |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0183 | 5.0281 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0184 | 5.0277 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0182 | 5.0276 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0331 | 5.0439 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0335 | 5.0440 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0334 | 5.0438 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0334 | 5.0438 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0334 | 5.0438 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0332 | 5.0438 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0337 | 5.0438 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0334 | 5.0439 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0338 | 5.0439 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0334 | 5.0439 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0328 | 5.0437 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0337 | 5.0441 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0338 | 5.0442 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0338 | 5.0440 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0339 | 5.0443 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0338 | 5.0440 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0337 | 5.0439 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0338 | 5.0439 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0338 | 5.0439 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0338 | 5.0440 | | | PJ |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0337 | 5.0440 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0338 | 5.0437 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0335 | 5.0435 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0452 | 5.0575 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0457 | 5.0582 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0456 | 5.0577 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0453 | 5.0575 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0454 | 5.0575 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0447 | 5.0576 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0456 | 5.0577 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0457 | 5.0577 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0461 | 5.0578 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0456 | 5.0577 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0451 | 5.0573 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0460 | 5.0580 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0460 | 5.0576 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0460 | 5.0576 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0455 | 5.0578 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0454 | 5.0580 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0457 | 5.0579 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0459 | 5.0577 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0456 | 5.0573 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0459 | 5.0576 | | | PJ |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0462 | 5.0577 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0459 | 5.0575 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0455 | 5.0576 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0580 | 5.0726 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0586 | 5.0731 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0587 | 5.0721 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0583 | 5.0719 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0584 | 5.0718 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0577 | 5.0719 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0587 | 5.0721 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0591 | 5.0724 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0594 | 5.0725 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0591 | 5.0724 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0582 | 5.0719 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0590 | 5.0727 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0589 | 5.0725 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0589 | 5.0727 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0584 | 5.0726 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0589 | 5.0725 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0591 | 5.0722 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0590 | 5.0723 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0587 | 5.0722 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0589 | 5.0724 | | | PJ |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0590 | 5.0725 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0589 | 5.0725 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0588 | 5.0722 | | | PO |