Przebieg sesji PP z 2023-12-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 08:15:00 - 08:29:59 | 5.0069 | 5.0219 | | | AI |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0045 | 5.0187 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0099 | 5.0167 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0094 | 5.0162 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0080 | 5.0159 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0160 | 5.0231 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0200 | 5.0260 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0198 | 5.0263 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0195 | 5.0256 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0186 | 5.0256 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0201 | 5.0272 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0247 | 5.0306 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0259 | 5.0301 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0242 | 5.0320 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0238 | 5.0289 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0258 | 5.0304 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0252 | 5.0292 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0203 | 5.0256 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0210 | 5.0250 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0200 | 5.0238 | | | PJ |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0190 | 5.0271 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0145 | 5.0221 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0166 | 5.0211 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0164 | 5.0326 | | | AI |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0137 | 5.0286 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0194 | 5.0272 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0189 | 5.0261 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0175 | 5.0259 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0252 | 5.0324 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0289 | 5.0357 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0294 | 5.0366 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0289 | 5.0358 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0277 | 5.0355 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0288 | 5.0371 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0337 | 5.0405 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0348 | 5.0398 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0331 | 5.0415 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0323 | 5.0384 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0343 | 5.0400 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0332 | 5.0384 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0285 | 5.0346 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0291 | 5.0340 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0283 | 5.0327 | | | PJ |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0268 | 5.0361 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0224 | 5.0310 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0245 | 5.0300 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0250 | 5.0434 | | | AI |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0209 | 5.0387 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0279 | 5.0372 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0274 | 5.0369 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0254 | 5.0362 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0289 | 5.0412 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0365 | 5.0454 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0371 | 5.0459 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0362 | 5.0453 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0349 | 5.0443 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0366 | 5.0465 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0402 | 5.0491 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0420 | 5.0491 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0398 | 5.0499 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0396 | 5.0471 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0415 | 5.0486 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0404 | 5.0470 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0358 | 5.0436 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0356 | 5.0420 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0344 | 5.0413 | | | PJ |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0313 | 5.0454 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0294 | 5.0401 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0313 | 5.0392 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0344 | 5.0548 | | | AI |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0292 | 5.0487 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0368 | 5.0475 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0363 | 5.0469 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0347 | 5.0462 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0426 | 5.0518 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0457 | 5.0557 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0451 | 5.0564 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0439 | 5.0543 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0425 | 5.0540 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0438 | 5.0553 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0481 | 5.0585 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0495 | 5.0576 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0478 | 5.0592 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0471 | 5.0565 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0488 | 5.0583 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0481 | 5.0567 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0421 | 5.0530 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0426 | 5.0510 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0422 | 5.0505 | | | PJ |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0412 | 5.0543 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0373 | 5.0496 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0395 | 5.0481 | | | PO |