Przebieg sesji PP z 2024-02-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0545 | 5.0615 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0545 | 5.0615 | | | AJ |
| PPMAR24 | 08:45:00 - 08:59:59 | 5.0545 | 5.0614 | | | AK |
| PPMAR24 | 09:00:00 - 09:14:59 | 5.0546 | 5.0616 | | | AL |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0545 | 5.0614 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0542 | 5.0614 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0545 | 5.0614 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0546 | 5.0616 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0546 | 5.0616 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0546 | 5.0616 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0546 | 5.0615 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0546 | 5.0616 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0545 | 5.0615 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0546 | 5.0615 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0546 | 5.0615 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0546 | 5.0616 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0546 | 5.0615 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0546 | 5.0615 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0546 | 5.0615 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0546 | 5.0615 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0546 | 5.0615 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0546 | 5.0616 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0546 | 5.0615 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0546 | 5.0615 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0546 | 5.0615 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0546 | 5.0616 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0546 | 5.0618 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0546 | 5.0616 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0626 | 5.0705 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0626 | 5.0704 | | | AJ |
| PPJUN24 | 08:45:00 - 08:59:59 | 5.0627 | 5.0705 | | | AK |
| PPJUN24 | 09:00:00 - 09:14:59 | 5.0628 | 5.0706 | | | AL |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0627 | 5.0705 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0623 | 5.0703 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0628 | 5.0703 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0627 | 5.0704 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0623 | 5.0705 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0628 | 5.0709 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0627 | 5.0705 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0627 | 5.0705 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0627 | 5.0705 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0629 | 5.0705 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0630 | 5.0705 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0625 | 5.0707 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0629 | 5.0705 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0629 | 5.0706 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0628 | 5.0706 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0626 | 5.0705 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0629 | 5.0705 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0629 | 5.0706 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0625 | 5.0707 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0629 | 5.0705 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0628 | 5.0705 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0626 | 5.0706 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0629 | 5.0706 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0629 | 5.0709 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0719 | 5.0813 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.0719 | 5.0812 | | | AJ |
| PPSEP24 | 08:45:00 - 08:59:59 | 5.0721 | 5.0815 | | | AK |
| PPSEP24 | 09:00:00 - 09:14:59 | 5.0722 | 5.0815 | | | AL |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0721 | 5.0812 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0721 | 5.0809 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0726 | 5.0813 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0724 | 5.0813 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0725 | 5.0815 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0726 | 5.0817 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0721 | 5.0813 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0725 | 5.0813 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0725 | 5.0813 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0728 | 5.0816 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0730 | 5.0817 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0729 | 5.0815 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0729 | 5.0815 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0728 | 5.0814 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0727 | 5.0814 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0725 | 5.0814 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0728 | 5.0813 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0727 | 5.0814 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0724 | 5.0815 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0727 | 5.0813 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0726 | 5.0813 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0723 | 5.0815 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0723 | 5.0817 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0723 | 5.0818 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0834 | 5.0938 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.0834 | 5.0935 | | | AJ |
| PPDEC24 | 08:45:00 - 08:59:59 | 5.0838 | 5.0940 | | | AK |
| PPDEC24 | 09:00:00 - 09:14:59 | 5.0838 | 5.0940 | | | AL |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0838 | 5.0935 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0838 | 5.0938 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0843 | 5.0940 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0842 | 5.0941 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0843 | 5.0942 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0845 | 5.0943 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0840 | 5.0934 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0842 | 5.0938 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0841 | 5.0938 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0847 | 5.0944 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0851 | 5.0946 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0850 | 5.0945 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0849 | 5.0944 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0847 | 5.0942 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0846 | 5.0943 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0845 | 5.0942 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0847 | 5.0940 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0845 | 5.0940 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0841 | 5.0940 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0843 | 5.0938 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0843 | 5.0938 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0843 | 5.0939 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0842 | 5.0940 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0842 | 5.0942 | | | PO |