Przebieg sesji PX z 2023-05-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN23 | 09:15:00 - 09:29:59 | 1.2361 | 1.2371 | | | AN |
| PXJUN23 | 09:30:00 - 09:44:59 | 1.2346 | 1.2361 | | | AO |
| PXJUN23 | 09:45:00 - 09:59:59 | 1.2343 | 1.2351 | | | AP |
| PXJUN23 | 10:00:00 - 10:14:59 | 1.2341 | 1.2352 | | | AR |
| PXJUN23 | 10:15:00 - 10:29:59 | 1.2348 | 1.2355 | | | AS |
| PXJUN23 | 10:30:00 - 10:44:59 | 1.2351 | 1.2356 | | | AT |
| PXJUN23 | 10:45:00 - 10:59:59 | 1.2351 | 1.2359 | | | AU |
| PXJUN23 | 11:00:00 - 11:14:59 | 1.2345 | 1.2354 | | | AW |
| PXJUN23 | 11:15:00 - 11:29:59 | 1.2346 | 1.2354 | | | AX |
| PXJUN23 | 11:30:00 - 11:44:59 | 1.2345 | 1.2351 | | | AY |
| PXJUN23 | 11:45:00 - 11:59:59 | 1.2345 | 1.2354 | | | AZ |
| PXJUN23 | 12:00:00 - 12:14:59 | 1.2350 | 1.2357 | | | PA |
| PXJUN23 | 12:15:00 - 12:29:59 | 1.2348 | 1.2354 | | | PB |
| PXJUN23 | 12:30:00 - 12:44:59 | 1.2349 | 1.2356 | | | PC |
| PXJUN23 | 12:45:00 - 12:59:59 | 1.2347 | 1.2354 | | | PD |
| PXJUN23 | 13:00:00 - 13:14:59 | 1.2348 | 1.2354 | | | PF |
| PXJUN23 | 13:15:00 - 13:29:59 | 1.2348 | 1.2355 | | | PG |
| PXJUN23 | 13:30:00 - 13:44:59 | 1.2350 | 1.2360 | | | PH |
| PXJUN23 | 13:45:00 - 13:59:59 | 1.2345 | 1.2356 | | | PI |
| PXJUN23 | 14:00:00 - 14:14:59 | 1.2345 | 1.2351 | | | PJ |
| PXJUN23 | 14:15:00 - 14:29:59 | 1.2346 | 1.2351 | | | PK |
| PXJUN23 | 14:30:00 - 14:44:59 | 1.2342 | 1.2349 | | | PL |
| PXJUN23 | 14:45:00 - 14:59:59 | 1.2344 | 1.2355 | | | PN |
| PXJUN23 | 15:00:00 - 15:14:59 | 1.2349 | 1.2355 | | | PO |
| PXJUN23 | 15:15:00 - 15:29:59 | 1.2348 | 1.2356 | | | PP |
| PXJUN23 | 15:30:00 - 15:44:59 | 1.2348 | 1.2355 | | | PQ |
| PXJUN23 | 15:45:00 - 15:59:59 | 1.2348 | 1.2354 | | | PR |
| PXJUN23 | 16:00:00 - 16:14:59 | 1.2351 | 1.2355 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP23 | 09:15:00 - 09:29:59 | 1.2376 | 1.2388 | | | AN |
| PXSEP23 | 09:30:00 - 09:44:59 | 1.2361 | 1.2377 | | | AO |
| PXSEP23 | 09:45:00 - 09:59:59 | 1.2358 | 1.2367 | | | AP |
| PXSEP23 | 10:00:00 - 10:14:59 | 1.2356 | 1.2368 | | | AR |
| PXSEP23 | 10:15:00 - 10:29:59 | 1.2363 | 1.2372 | | | AS |
| PXSEP23 | 10:30:00 - 10:44:59 | 1.2366 | 1.2373 | | | AT |
| PXSEP23 | 10:45:00 - 10:59:59 | 1.2366 | 1.2376 | | | AU |
| PXSEP23 | 11:00:00 - 11:14:59 | 1.2360 | 1.2371 | | | AW |
| PXSEP23 | 11:15:00 - 11:29:59 | 1.2360 | 1.2370 | | | AX |
| PXSEP23 | 11:30:00 - 11:44:59 | 1.2360 | 1.2368 | | | AY |
| PXSEP23 | 11:45:00 - 11:59:59 | 1.2360 | 1.2371 | | | AZ |
| PXSEP23 | 12:00:00 - 12:14:59 | 1.2365 | 1.2373 | | | PA |
| PXSEP23 | 12:15:00 - 12:29:59 | 1.2363 | 1.2371 | | | PB |
| PXSEP23 | 12:30:00 - 12:44:59 | 1.2364 | 1.2373 | | | PC |
| PXSEP23 | 12:45:00 - 12:59:59 | 1.2362 | 1.2370 | | | PD |
| PXSEP23 | 13:00:00 - 13:14:59 | 1.2364 | 1.2371 | | | PF |
| PXSEP23 | 13:15:00 - 13:29:59 | 1.2363 | 1.2371 | | | PG |
| PXSEP23 | 13:30:00 - 13:44:59 | 1.2365 | 1.2376 | | | PH |
| PXSEP23 | 13:45:00 - 13:59:59 | 1.2360 | 1.2372 | | | PI |
| PXSEP23 | 14:00:00 - 14:14:59 | 1.2360 | 1.2368 | | | PJ |
| PXSEP23 | 14:15:00 - 14:29:59 | 1.2361 | 1.2367 | | | PK |
| PXSEP23 | 14:30:00 - 14:44:59 | 1.2357 | 1.2366 | | | PL |
| PXSEP23 | 14:45:00 - 14:59:59 | 1.2359 | 1.2372 | | | PN |
| PXSEP23 | 15:00:00 - 15:14:59 | 1.2365 | 1.2372 | | | PO |
| PXSEP23 | 15:15:00 - 15:29:59 | 1.2363 | 1.2372 | | | PP |
| PXSEP23 | 15:30:00 - 15:44:59 | 1.2364 | 1.2371 | | | PQ |
| PXSEP23 | 15:45:00 - 15:59:59 | 1.2363 | 1.2371 | | | PR |
| PXSEP23 | 16:00:00 - 16:14:59 | 1.2366 | 1.2371 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 09:15:00 - 09:29:59 | 1.2375 | 1.2388 | | | AN |
| PXDEC23 | 09:30:00 - 09:44:59 | 1.2359 | 1.2377 | | | AO |
| PXDEC23 | 09:45:00 - 09:59:59 | 1.2357 | 1.2368 | | | AP |
| PXDEC23 | 10:00:00 - 10:14:59 | 1.2354 | 1.2369 | | | AR |
| PXDEC23 | 10:15:00 - 10:29:59 | 1.2362 | 1.2373 | | | AS |
| PXDEC23 | 10:30:00 - 10:44:59 | 1.2365 | 1.2374 | | | AT |
| PXDEC23 | 10:45:00 - 10:59:59 | 1.2365 | 1.2377 | | | AU |
| PXDEC23 | 11:00:00 - 11:14:59 | 1.2358 | 1.2372 | | | AW |
| PXDEC23 | 11:15:00 - 11:29:59 | 1.2359 | 1.2372 | | | AX |
| PXDEC23 | 11:30:00 - 11:44:59 | 1.2357 | 1.2369 | | | AY |
| PXDEC23 | 11:45:00 - 11:59:59 | 1.2357 | 1.2372 | | | AZ |
| PXDEC23 | 12:00:00 - 12:14:59 | 1.2362 | 1.2374 | | | PA |
| PXDEC23 | 12:15:00 - 12:29:59 | 1.2361 | 1.2372 | | | PB |
| PXDEC23 | 12:30:00 - 12:44:59 | 1.2363 | 1.2374 | | | PC |
| PXDEC23 | 12:45:00 - 12:59:59 | 1.2360 | 1.2371 | | | PD |
| PXDEC23 | 13:00:00 - 13:14:59 | 1.2362 | 1.2371 | | | PF |
| PXDEC23 | 13:15:00 - 13:29:59 | 1.2361 | 1.2372 | | | PG |
| PXDEC23 | 13:30:00 - 13:44:59 | 1.2363 | 1.2377 | | | PH |
| PXDEC23 | 13:45:00 - 13:59:59 | 1.2358 | 1.2373 | | | PI |
| PXDEC23 | 14:00:00 - 14:14:59 | 1.2358 | 1.2368 | | | PJ |
| PXDEC23 | 14:15:00 - 14:29:59 | 1.2359 | 1.2368 | | | PK |
| PXDEC23 | 14:30:00 - 14:44:59 | 1.2355 | 1.2367 | | | PL |
| PXDEC23 | 14:45:00 - 14:59:59 | 1.2357 | 1.2372 | | | PN |
| PXDEC23 | 15:00:00 - 15:14:59 | 1.2363 | 1.2373 | | | PO |
| PXDEC23 | 15:15:00 - 15:29:59 | 1.2361 | 1.2373 | | | PP |
| PXDEC23 | 15:30:00 - 15:44:59 | 1.2362 | 1.2372 | | | PQ |
| PXDEC23 | 15:45:00 - 15:59:59 | 1.2361 | 1.2371 | | | PR |
| PXDEC23 | 16:00:00 - 16:14:59 | 1.2364 | 1.2371 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 09:15:00 - 09:29:59 | 1.2367 | 1.2381 | | | AN |
| PXMAR24 | 09:30:00 - 09:44:59 | 1.2351 | 1.2370 | | | AO |
| PXMAR24 | 09:45:00 - 09:59:59 | 1.2349 | 1.2361 | | | AP |
| PXMAR24 | 10:00:00 - 10:14:59 | 1.2346 | 1.2361 | | | AR |
| PXMAR24 | 10:15:00 - 10:29:59 | 1.2354 | 1.2365 | | | AS |
| PXMAR24 | 10:30:00 - 10:44:59 | 1.2356 | 1.2366 | | | AT |
| PXMAR24 | 10:45:00 - 10:59:59 | 1.2356 | 1.2368 | | | AU |
| PXMAR24 | 11:00:00 - 11:14:59 | 1.2349 | 1.2364 | | | AW |
| PXMAR24 | 11:15:00 - 11:29:59 | 1.2350 | 1.2362 | | | AX |
| PXMAR24 | 11:30:00 - 11:44:59 | 1.2348 | 1.2359 | | | AY |
| PXMAR24 | 11:45:00 - 11:59:59 | 1.2349 | 1.2362 | | | AZ |
| PXMAR24 | 12:00:00 - 12:14:59 | 1.2353 | 1.2364 | | | PA |
| PXMAR24 | 12:15:00 - 12:29:59 | 1.2352 | 1.2363 | | | PB |
| PXMAR24 | 12:30:00 - 12:44:59 | 1.2353 | 1.2364 | | | PC |
| PXMAR24 | 12:45:00 - 12:59:59 | 1.2351 | 1.2363 | | | PD |
| PXMAR24 | 13:00:00 - 13:14:59 | 1.2353 | 1.2362 | | | PF |
| PXMAR24 | 13:15:00 - 13:29:59 | 1.2352 | 1.2363 | | | PG |
| PXMAR24 | 13:30:00 - 13:44:59 | 1.2354 | 1.2368 | | | PH |
| PXMAR24 | 13:45:00 - 13:59:59 | 1.2349 | 1.2364 | | | PI |
| PXMAR24 | 14:00:00 - 14:14:59 | 1.2349 | 1.2359 | | | PJ |
| PXMAR24 | 14:15:00 - 14:29:59 | 1.2350 | 1.2359 | | | PK |
| PXMAR24 | 14:30:00 - 14:44:59 | 1.2346 | 1.2359 | | | PL |
| PXMAR24 | 14:45:00 - 14:59:59 | 1.2348 | 1.2365 | | | PN |
| PXMAR24 | 15:00:00 - 15:14:59 | 1.2353 | 1.2365 | | | PO |
| PXMAR24 | 15:15:00 - 15:29:59 | 1.2352 | 1.2365 | | | PP |
| PXMAR24 | 15:30:00 - 15:44:59 | 1.2353 | 1.2364 | | | PQ |
| PXMAR24 | 15:45:00 - 15:59:59 | 1.2353 | 1.2363 | | | PR |
| PXMAR24 | 16:00:00 - 16:14:59 | 1.2354 | 1.2364 | | | PS |