Przebieg sesji PX z 2023-06-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN23 | 09:15:00 - 09:29:59 | 1.2546 | 1.2553 | | | AN |
| PXJUN23 | 09:30:00 - 09:44:59 | 1.2548 | 1.2554 | | | AO |
| PXJUN23 | 09:45:00 - 09:59:59 | 1.2544 | 1.2556 | | | AP |
| PXJUN23 | 10:00:00 - 10:14:59 | 1.2537 | 1.2554 | | | AR |
| PXJUN23 | 10:15:00 - 10:29:59 | 1.2540 | 1.2549 | | | AS |
| PXJUN23 | 10:30:00 - 10:44:59 | 1.2544 | 1.2549 | | | AT |
| PXJUN23 | 10:45:00 - 10:59:59 | 1.2542 | 1.2551 | | | AU |
| PXJUN23 | 11:00:00 - 11:14:59 | 1.2543 | 1.2548 | | | AW |
| PXJUN23 | 11:15:00 - 11:29:59 | 1.2540 | 1.2547 | | | AX |
| PXJUN23 | 11:30:00 - 11:44:59 | 1.2538 | 1.2546 | | | AY |
| PXJUN23 | 11:45:00 - 11:59:59 | 1.2539 | 1.2544 | | | AZ |
| PXJUN23 | 12:00:00 - 12:14:59 | 1.2540 | 1.2551 | | | PA |
| PXJUN23 | 12:15:00 - 12:29:59 | 1.2546 | 1.2552 | | | PB |
| PXJUN23 | 12:30:00 - 12:44:59 | 1.2544 | 1.2554 | | | PC |
| PXJUN23 | 12:45:00 - 12:59:59 | 1.2546 | 1.2552 | | | PD |
| PXJUN23 | 13:00:00 - 13:14:59 | 1.2546 | 1.2556 | | | PF |
| PXJUN23 | 13:15:00 - 13:29:59 | 1.2551 | 1.2558 | | | PG |
| PXJUN23 | 13:30:00 - 13:44:59 | 1.2553 | 1.2560 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP23 | 09:15:00 - 09:29:59 | 1.2563 | 1.2571 | | | AN |
| PXSEP23 | 09:30:00 - 09:44:59 | 1.2565 | 1.2571 | | | AO |
| PXSEP23 | 09:45:00 - 09:59:59 | 1.2561 | 1.2573 | | | AP |
| PXSEP23 | 10:00:00 - 10:14:59 | 1.2554 | 1.2571 | | | AR |
| PXSEP23 | 10:15:00 - 10:29:59 | 1.2557 | 1.2567 | | | AS |
| PXSEP23 | 10:30:00 - 10:44:59 | 1.2561 | 1.2567 | | | AT |
| PXSEP23 | 10:45:00 - 10:59:59 | 1.2559 | 1.2568 | | | AU |
| PXSEP23 | 11:00:00 - 11:14:59 | 1.2560 | 1.2565 | | | AW |
| PXSEP23 | 11:15:00 - 11:29:59 | 1.2557 | 1.2564 | | | AX |
| PXSEP23 | 11:30:00 - 11:44:59 | 1.2555 | 1.2564 | | | AY |
| PXSEP23 | 11:45:00 - 11:59:59 | 1.2556 | 1.2561 | | | AZ |
| PXSEP23 | 12:00:00 - 12:14:59 | 1.2557 | 1.2568 | | | PA |
| PXSEP23 | 12:15:00 - 12:29:59 | 1.2563 | 1.2569 | | | PB |
| PXSEP23 | 12:30:00 - 12:44:59 | 1.2560 | 1.2571 | | | PC |
| PXSEP23 | 12:45:00 - 12:59:59 | 1.2564 | 1.2569 | | | PD |
| PXSEP23 | 13:00:00 - 13:14:59 | 1.2563 | 1.2573 | | | PF |
| PXSEP23 | 13:15:00 - 13:29:59 | 1.2567 | 1.2574 | | | PG |
| PXSEP23 | 13:30:00 - 13:44:59 | 1.2569 | 1.2577 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 09:15:00 - 09:29:59 | 1.2565 | 1.2574 | | | AN |
| PXDEC23 | 09:30:00 - 09:44:59 | 1.2568 | 1.2574 | | | AO |
| PXDEC23 | 09:45:00 - 09:59:59 | 1.2565 | 1.2576 | | | AP |
| PXDEC23 | 10:00:00 - 10:14:59 | 1.2557 | 1.2574 | | | AR |
| PXDEC23 | 10:15:00 - 10:29:59 | 1.2559 | 1.2570 | | | AS |
| PXDEC23 | 10:30:00 - 10:44:59 | 1.2562 | 1.2571 | | | AT |
| PXDEC23 | 10:45:00 - 10:59:59 | 1.2562 | 1.2571 | | | AU |
| PXDEC23 | 11:00:00 - 11:14:59 | 1.2563 | 1.2568 | | | AW |
| PXDEC23 | 11:15:00 - 11:29:59 | 1.2560 | 1.2568 | | | AX |
| PXDEC23 | 11:30:00 - 11:44:59 | 1.2558 | 1.2567 | | | AY |
| PXDEC23 | 11:45:00 - 11:59:59 | 1.2559 | 1.2564 | | | AZ |
| PXDEC23 | 12:00:00 - 12:14:59 | 1.2560 | 1.2570 | | | PA |
| PXDEC23 | 12:15:00 - 12:29:59 | 1.2566 | 1.2572 | | | PB |
| PXDEC23 | 12:30:00 - 12:44:59 | 1.2563 | 1.2574 | | | PC |
| PXDEC23 | 12:45:00 - 12:59:59 | 1.2566 | 1.2573 | | | PD |
| PXDEC23 | 13:00:00 - 13:14:59 | 1.2565 | 1.2576 | | | PF |
| PXDEC23 | 13:15:00 - 13:29:59 | 1.2569 | 1.2578 | | | PG |
| PXDEC23 | 13:30:00 - 13:44:59 | 1.2571 | 1.2579 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 09:15:00 - 09:29:59 | 1.2560 | 1.2570 | | | AN |
| PXMAR24 | 09:30:00 - 09:44:59 | 1.2562 | 1.2570 | | | AO |
| PXMAR24 | 09:45:00 - 09:59:59 | 1.2560 | 1.2573 | | | AP |
| PXMAR24 | 10:00:00 - 10:14:59 | 1.2552 | 1.2571 | | | AR |
| PXMAR24 | 10:15:00 - 10:29:59 | 1.2555 | 1.2566 | | | AS |
| PXMAR24 | 10:30:00 - 10:44:59 | 1.2559 | 1.2566 | | | AT |
| PXMAR24 | 10:45:00 - 10:59:59 | 1.2558 | 1.2568 | | | AU |
| PXMAR24 | 11:00:00 - 11:14:59 | 1.2559 | 1.2565 | | | AW |
| PXMAR24 | 11:15:00 - 11:29:59 | 1.2556 | 1.2564 | | | AX |
| PXMAR24 | 11:30:00 - 11:44:59 | 1.2553 | 1.2564 | | | AY |
| PXMAR24 | 11:45:00 - 11:59:59 | 1.2554 | 1.2560 | | | AZ |
| PXMAR24 | 12:00:00 - 12:14:59 | 1.2555 | 1.2567 | | | PA |
| PXMAR24 | 12:15:00 - 12:29:59 | 1.2561 | 1.2568 | | | PB |
| PXMAR24 | 12:30:00 - 12:44:59 | 1.2558 | 1.2569 | | | PC |
| PXMAR24 | 12:45:00 - 12:59:59 | 1.2561 | 1.2567 | | | PD |
| PXMAR24 | 13:00:00 - 13:14:59 | 1.2561 | 1.2572 | | | PF |
| PXMAR24 | 13:15:00 - 13:29:59 | 1.2564 | 1.2572 | | | PG |
| PXMAR24 | 13:30:00 - 13:44:59 | 1.2566 | 1.2575 | | | PH |