Przebieg sesji PX z 2023-10-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 09:15:00 - 09:29:59 | 1.2282 | 1.2287 | | | AN |
| PXDEC23 | 09:30:00 - 09:44:59 | 1.2267 | 1.2275 | | | AO |
| PXDEC23 | 09:45:00 - 09:59:59 | 1.2264 | 1.2273 | | | AP |
| PXDEC23 | 10:00:00 - 10:14:59 | 1.2256 | 1.2272 | | | AR |
| PXDEC23 | 10:15:00 - 10:29:59 | 1.2247 | 1.2257 | | | AS |
| PXDEC23 | 10:30:00 - 10:44:59 | 1.2248 | 1.2264 | | | AT |
| PXDEC23 | 10:45:00 - 10:59:59 | 1.2265 | 1.2267 | | | AU |
| PXDEC23 | 11:00:00 - 11:14:59 | 1.2256 | 1.2269 | | | AW |
| PXDEC23 | 11:15:00 - 11:29:59 | 1.2253 | 1.2261 | | | AX |
| PXDEC23 | 11:30:00 - 11:44:59 | 1.2244 | 1.2256 | | | AY |
| PXDEC23 | 11:45:00 - 11:59:59 | 1.2247 | 1.2252 | | | AZ |
| PXDEC23 | 12:00:00 - 12:14:59 | 1.2239 | 1.2248 | | | PA |
| PXDEC23 | 12:30:00 - 12:44:59 | 1.2227 | 1.2238 | | | PC |
| PXDEC23 | 12:45:00 - 12:59:59 | 1.2218 | 1.2230 | | | PD |
| PXDEC23 | 13:00:00 - 13:14:59 | 1.2215 | 1.2224 | | | PF |
| PXDEC23 | 13:15:00 - 13:29:59 | 1.2222 | 1.2227 | | | PG |
| PXDEC23 | 13:30:00 - 13:44:59 | 1.2229 | 1.2234 | | | PH |
| PXDEC23 | 13:45:00 - 13:59:59 | 1.2222 | 1.2234 | | | PI |
| PXDEC23 | 14:00:00 - 14:14:59 | 1.2217 | 1.2227 | | | PJ |
| PXDEC23 | 14:15:00 - 14:29:59 | 1.2215 | 1.2222 | | | PK |
| PXDEC23 | 14:30:00 - 14:44:59 | 1.2208 | 1.2219 | | | PL |
| PXDEC23 | 14:45:00 - 14:59:59 | 1.2200 | 1.2214 | | | PN |
| PXDEC23 | 15:00:00 - 15:14:59 | 1.2203 | 1.2209 | | | PO |
| PXDEC23 | 15:15:00 - 15:29:59 | 1.2198 | 1.2206 | | | PP |
| PXDEC23 | 15:30:00 - 15:44:59 | 1.2195 | 1.2208 | | | PQ |
| PXDEC23 | 15:45:00 - 15:59:59 | 1.2181 | 1.2196 | | | PR |
| PXDEC23 | 16:00:00 - 16:14:59 | 1.2173 | 1.2188 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 09:15:00 - 09:29:59 | 1.2292 | 1.2297 | | | AN |
| PXMAR24 | 09:30:00 - 09:44:59 | 1.2275 | 1.2285 | | | AO |
| PXMAR24 | 09:45:00 - 09:59:59 | 1.2273 | 1.2282 | | | AP |
| PXMAR24 | 10:00:00 - 10:14:59 | 1.2265 | 1.2280 | | | AR |
| PXMAR24 | 10:15:00 - 10:29:59 | 1.2257 | 1.2268 | | | AS |
| PXMAR24 | 10:30:00 - 10:44:59 | 1.2258 | 1.2276 | | | AT |
| PXMAR24 | 11:00:00 - 11:14:59 | 1.2265 | 1.2277 | | | AW |
| PXMAR24 | 11:15:00 - 11:29:59 | 1.2262 | 1.2271 | | | AX |
| PXMAR24 | 11:30:00 - 11:44:59 | 1.2253 | 1.2265 | | | AY |
| PXMAR24 | 11:45:00 - 11:59:59 | 1.2256 | 1.2263 | | | AZ |
| PXMAR24 | 12:00:00 - 12:14:59 | 1.2249 | 1.2259 | | | PA |
| PXMAR24 | 12:30:00 - 12:44:59 | 1.2237 | 1.2248 | | | PC |
| PXMAR24 | 12:45:00 - 12:59:59 | 1.2227 | 1.2240 | | | PD |
| PXMAR24 | 13:00:00 - 13:14:59 | 1.2223 | 1.2234 | | | PF |
| PXMAR24 | 13:15:00 - 13:29:59 | 1.2231 | 1.2236 | | | PG |
| PXMAR24 | 13:30:00 - 13:44:59 | 1.2239 | 1.2244 | | | PH |
| PXMAR24 | 13:45:00 - 13:59:59 | 1.2231 | 1.2242 | | | PI |
| PXMAR24 | 14:00:00 - 14:14:59 | 1.2226 | 1.2236 | | | PJ |
| PXMAR24 | 14:15:00 - 14:29:59 | 1.2224 | 1.2232 | | | PK |
| PXMAR24 | 14:30:00 - 14:44:59 | 1.2217 | 1.2229 | | | PL |
| PXMAR24 | 14:45:00 - 14:59:59 | 1.2210 | 1.2222 | | | PN |
| PXMAR24 | 15:00:00 - 15:14:59 | 1.2212 | 1.2219 | | | PO |
| PXMAR24 | 15:15:00 - 15:29:59 | 1.2208 | 1.2216 | | | PP |
| PXMAR24 | 15:30:00 - 15:44:59 | 1.2204 | 1.2218 | | | PQ |
| PXMAR24 | 15:45:00 - 15:59:59 | 1.2188 | 1.2205 | | | PR |
| PXMAR24 | 16:00:00 - 16:14:59 | 1.2184 | 1.2199 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 09:15:00 - 09:29:59 | 1.2295 | 1.2301 | | | AN |
| PXJUN24 | 09:30:00 - 09:44:59 | 1.2283 | 1.2291 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.2279 | 1.2289 | | | AP |
| PXJUN24 | 10:00:00 - 10:14:59 | 1.2271 | 1.2288 | | | AR |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.2263 | 1.2273 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.2264 | 1.2281 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2280 | 1.2283 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2271 | 1.2285 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2267 | 1.2277 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2259 | 1.2272 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2262 | 1.2269 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2254 | 1.2263 | | | PA |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2242 | 1.2254 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2233 | 1.2246 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2230 | 1.2240 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2237 | 1.2243 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2244 | 1.2250 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2237 | 1.2250 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2232 | 1.2243 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2230 | 1.2238 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2223 | 1.2235 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2216 | 1.2230 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2218 | 1.2225 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2213 | 1.2222 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2210 | 1.2224 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2197 | 1.2214 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2189 | 1.2204 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:15:00 - 09:29:59 | 1.2300 | 1.2307 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2286 | 1.2295 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2282 | 1.2293 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.2274 | 1.2291 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2265 | 1.2277 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2267 | 1.2287 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2283 | 1.2287 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2273 | 1.2287 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2270 | 1.2280 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2261 | 1.2275 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2264 | 1.2271 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2257 | 1.2268 | | | PA |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2245 | 1.2257 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2235 | 1.2249 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2231 | 1.2243 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2239 | 1.2246 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2247 | 1.2254 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2239 | 1.2252 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2234 | 1.2246 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2232 | 1.2241 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2226 | 1.2239 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2219 | 1.2232 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2221 | 1.2229 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2217 | 1.2226 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2214 | 1.2228 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2196 | 1.2216 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2194 | 1.2210 | | | PS |