Przebieg sesji PX z 2023-05-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN23 | 09:15:00 - 09:29:59 | 1.2354 | 1.2355 | | | AN |
| PXJUN23 | 09:30:00 - 09:44:59 | 1.2348 | 1.2356 | | | AO |
| PXJUN23 | 09:45:00 - 09:59:59 | 1.2351 | 1.2362 | | | AP |
| PXJUN23 | 10:00:00 - 10:14:59 | 1.2359 | 1.2363 | | | AR |
| PXJUN23 | 10:15:00 - 10:29:59 | 1.2362 | 1.2366 | | | AS |
| PXJUN23 | 10:30:00 - 10:44:59 | 1.2365 | 1.2373 | | | AT |
| PXJUN23 | 10:45:00 - 10:59:59 | 1.2376 | 1.2384 | | | AU |
| PXJUN23 | 11:00:00 - 11:14:59 | 1.2376 | 1.2385 | | | AW |
| PXJUN23 | 11:15:00 - 11:29:59 | 1.2377 | 1.2411 | | | AX |
| PXJUN23 | 11:30:00 - 11:44:59 | 1.2411 | 1.2423 | | | AY |
| PXJUN23 | 11:45:00 - 11:59:59 | 1.2413 | 1.2426 | | | AZ |
| PXJUN23 | 12:00:00 - 12:14:59 | 1.2420 | 1.2436 | | | PA |
| PXJUN23 | 12:15:00 - 12:29:59 | 1.2427 | 1.2431 | | | PB |
| PXJUN23 | 12:30:00 - 12:44:59 | 1.2427 | 1.2434 | | | PC |
| PXJUN23 | 12:45:00 - 12:59:59 | 1.2427 | 1.2433 | | | PD |
| PXJUN23 | 13:00:00 - 13:14:59 | 1.2427 | 1.2438 | | | PF |
| PXJUN23 | 13:15:00 - 13:29:59 | 1.2429 | 1.2436 | | | PG |
| PXJUN23 | 13:30:00 - 13:44:59 | 1.2424 | 1.2443 | | | PH |
| PXJUN23 | 13:45:00 - 13:59:59 | 1.2432 | 1.2437 | | | PI |
| PXJUN23 | 14:00:00 - 14:14:59 | 1.2439 | 1.2452 | | | PJ |
| PXJUN23 | 14:15:00 - 14:29:59 | 1.2446 | 1.2451 | | | PK |
| PXJUN23 | 14:30:00 - 14:44:59 | 1.2439 | 1.2444 | | | PL |
| PXJUN23 | 14:45:00 - 14:59:59 | 1.2429 | 1.2444 | | | PN |
| PXJUN23 | 15:00:00 - 15:14:59 | 1.2427 | 1.2440 | | | PO |
| PXJUN23 | 15:15:00 - 15:29:59 | 1.2433 | 1.2438 | | | PP |
| PXJUN23 | 15:30:00 - 15:44:59 | 1.2432 | 1.2444 | | | PQ |
| PXJUN23 | 15:45:00 - 15:59:59 | 1.2431 | 1.2447 | | | PR |
| PXJUN23 | 16:00:00 - 16:14:59 | 1.2427 | 1.2439 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP23 | 09:15:00 - 09:29:59 | 1.2369 | 1.2372 | | | AN |
| PXSEP23 | 09:30:00 - 09:44:59 | 1.2363 | 1.2372 | | | AO |
| PXSEP23 | 09:45:00 - 09:59:59 | 1.2366 | 1.2378 | | | AP |
| PXSEP23 | 10:00:00 - 10:14:59 | 1.2375 | 1.2379 | | | AR |
| PXSEP23 | 10:15:00 - 10:29:59 | 1.2378 | 1.2382 | | | AS |
| PXSEP23 | 10:30:00 - 10:44:59 | 1.2381 | 1.2389 | | | AT |
| PXSEP23 | 10:45:00 - 10:59:59 | 1.2392 | 1.2400 | | | AU |
| PXSEP23 | 11:00:00 - 11:14:59 | 1.2391 | 1.2401 | | | AW |
| PXSEP23 | 11:15:00 - 11:29:59 | 1.2393 | 1.2427 | | | AX |
| PXSEP23 | 11:30:00 - 11:44:59 | 1.2427 | 1.2439 | | | AY |
| PXSEP23 | 11:45:00 - 11:59:59 | 1.2429 | 1.2441 | | | AZ |
| PXSEP23 | 12:00:00 - 12:14:59 | 1.2435 | 1.2452 | | | PA |
| PXSEP23 | 12:15:00 - 12:29:59 | 1.2442 | 1.2446 | | | PB |
| PXSEP23 | 12:30:00 - 12:44:59 | 1.2442 | 1.2450 | | | PC |
| PXSEP23 | 12:45:00 - 12:59:59 | 1.2443 | 1.2449 | | | PD |
| PXSEP23 | 13:00:00 - 13:14:59 | 1.2443 | 1.2453 | | | PF |
| PXSEP23 | 13:15:00 - 13:29:59 | 1.2445 | 1.2452 | | | PG |
| PXSEP23 | 13:30:00 - 13:44:59 | 1.2440 | 1.2459 | | | PH |
| PXSEP23 | 13:45:00 - 13:59:59 | 1.2448 | 1.2453 | | | PI |
| PXSEP23 | 14:00:00 - 14:14:59 | 1.2455 | 1.2468 | | | PJ |
| PXSEP23 | 14:15:00 - 14:29:59 | 1.2463 | 1.2468 | | | PK |
| PXSEP23 | 14:30:00 - 14:44:59 | 1.2455 | 1.2460 | | | PL |
| PXSEP23 | 14:45:00 - 14:59:59 | 1.2445 | 1.2460 | | | PN |
| PXSEP23 | 15:00:00 - 15:14:59 | 1.2443 | 1.2456 | | | PO |
| PXSEP23 | 15:15:00 - 15:29:59 | 1.2450 | 1.2455 | | | PP |
| PXSEP23 | 15:30:00 - 15:44:59 | 1.2448 | 1.2461 | | | PQ |
| PXSEP23 | 15:45:00 - 15:59:59 | 1.2449 | 1.2463 | | | PR |
| PXSEP23 | 16:00:00 - 16:14:59 | 1.2443 | 1.2455 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 09:15:00 - 09:29:59 | 1.2369 | 1.2372 | | | AN |
| PXDEC23 | 09:30:00 - 09:44:59 | 1.2362 | 1.2371 | | | AO |
| PXDEC23 | 09:45:00 - 09:59:59 | 1.2366 | 1.2378 | | | AP |
| PXDEC23 | 10:00:00 - 10:14:59 | 1.2373 | 1.2377 | | | AR |
| PXDEC23 | 10:15:00 - 10:29:59 | 1.2377 | 1.2382 | | | AS |
| PXDEC23 | 10:30:00 - 10:44:59 | 1.2380 | 1.2388 | | | AT |
| PXDEC23 | 10:45:00 - 10:59:59 | 1.2391 | 1.2399 | | | AU |
| PXDEC23 | 11:00:00 - 11:14:59 | 1.2390 | 1.2400 | | | AW |
| PXDEC23 | 11:15:00 - 11:29:59 | 1.2391 | 1.2426 | | | AX |
| PXDEC23 | 11:30:00 - 11:44:59 | 1.2425 | 1.2437 | | | AY |
| PXDEC23 | 11:45:00 - 11:59:59 | 1.2427 | 1.2441 | | | AZ |
| PXDEC23 | 12:00:00 - 12:14:59 | 1.2433 | 1.2450 | | | PA |
| PXDEC23 | 12:15:00 - 12:29:59 | 1.2440 | 1.2444 | | | PB |
| PXDEC23 | 12:30:00 - 12:44:59 | 1.2440 | 1.2448 | | | PC |
| PXDEC23 | 12:45:00 - 12:59:59 | 1.2441 | 1.2448 | | | PD |
| PXDEC23 | 13:00:00 - 13:14:59 | 1.2440 | 1.2452 | | | PF |
| PXDEC23 | 13:15:00 - 13:29:59 | 1.2443 | 1.2451 | | | PG |
| PXDEC23 | 13:30:00 - 13:44:59 | 1.2439 | 1.2458 | | | PH |
| PXDEC23 | 13:45:00 - 13:59:59 | 1.2448 | 1.2453 | | | PI |
| PXDEC23 | 14:00:00 - 14:14:59 | 1.2453 | 1.2466 | | | PJ |
| PXDEC23 | 14:15:00 - 14:29:59 | 1.2460 | 1.2466 | | | PK |
| PXDEC23 | 14:30:00 - 14:44:59 | 1.2453 | 1.2461 | | | PL |
| PXDEC23 | 14:45:00 - 14:59:59 | 1.2444 | 1.2460 | | | PN |
| PXDEC23 | 15:00:00 - 15:14:59 | 1.2442 | 1.2456 | | | PO |
| PXDEC23 | 15:15:00 - 15:29:59 | 1.2449 | 1.2454 | | | PP |
| PXDEC23 | 15:30:00 - 15:44:59 | 1.2447 | 1.2460 | | | PQ |
| PXDEC23 | 15:45:00 - 15:59:59 | 1.2448 | 1.2463 | | | PR |
| PXDEC23 | 16:00:00 - 16:14:59 | 1.2447 | 1.2457 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 09:15:00 - 09:29:59 | 1.2359 | 1.2364 | | | AN |
| PXMAR24 | 09:30:00 - 09:44:59 | 1.2354 | 1.2364 | | | AO |
| PXMAR24 | 09:45:00 - 09:59:59 | 1.2356 | 1.2369 | | | AP |
| PXMAR24 | 10:00:00 - 10:14:59 | 1.2365 | 1.2369 | | | AR |
| PXMAR24 | 10:15:00 - 10:29:59 | 1.2367 | 1.2373 | | | AS |
| PXMAR24 | 10:30:00 - 10:44:59 | 1.2370 | 1.2379 | | | AT |
| PXMAR24 | 10:45:00 - 10:59:59 | 1.2381 | 1.2390 | | | AU |
| PXMAR24 | 11:00:00 - 11:14:59 | 1.2380 | 1.2391 | | | AW |
| PXMAR24 | 11:15:00 - 11:29:59 | 1.2381 | 1.2416 | | | AX |
| PXMAR24 | 11:30:00 - 11:44:59 | 1.2413 | 1.2427 | | | AY |
| PXMAR24 | 11:45:00 - 11:59:59 | 1.2416 | 1.2429 | | | AZ |
| PXMAR24 | 12:00:00 - 12:14:59 | 1.2421 | 1.2438 | | | PA |
| PXMAR24 | 12:15:00 - 12:29:59 | 1.2428 | 1.2433 | | | PB |
| PXMAR24 | 12:30:00 - 12:44:59 | 1.2428 | 1.2437 | | | PC |
| PXMAR24 | 12:45:00 - 12:59:59 | 1.2430 | 1.2437 | | | PD |
| PXMAR24 | 13:00:00 - 13:14:59 | 1.2429 | 1.2441 | | | PF |
| PXMAR24 | 13:15:00 - 13:29:59 | 1.2431 | 1.2440 | | | PG |
| PXMAR24 | 13:30:00 - 13:44:59 | 1.2428 | 1.2447 | | | PH |
| PXMAR24 | 13:45:00 - 13:59:59 | 1.2436 | 1.2442 | | | PI |
| PXMAR24 | 14:00:00 - 14:14:59 | 1.2443 | 1.2457 | | | PJ |
| PXMAR24 | 14:15:00 - 14:29:59 | 1.2450 | 1.2457 | | | PK |
| PXMAR24 | 14:30:00 - 14:44:59 | 1.2443 | 1.2449 | | | PL |
| PXMAR24 | 14:45:00 - 14:59:59 | 1.2434 | 1.2450 | | | PN |
| PXMAR24 | 15:00:00 - 15:14:59 | 1.2431 | 1.2446 | | | PO |
| PXMAR24 | 15:15:00 - 15:29:59 | 1.2439 | 1.2445 | | | PP |
| PXMAR24 | 15:30:00 - 15:44:59 | 1.2438 | 1.2451 | | | PQ |
| PXMAR24 | 15:45:00 - 15:59:59 | 1.2438 | 1.2454 | | | PR |
| PXMAR24 | 16:00:00 - 16:14:59 | 1.2432 | 1.2446 | | | PS |