Przebieg sesji PX z 2023-10-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 09:15:00 - 09:29:59 | 1.2134 | 1.2145 | | | AN |
| PXDEC23 | 09:30:00 - 09:44:59 | 1.2129 | 1.2140 | | | AO |
| PXDEC23 | 09:45:00 - 09:59:59 | 1.2122 | 1.2131 | | | AP |
| PXDEC23 | 10:00:00 - 10:14:59 | 1.2119 | 1.2127 | | | AR |
| PXDEC23 | 10:15:00 - 10:29:59 | 1.2119 | 1.2127 | | | AS |
| PXDEC23 | 10:30:00 - 10:44:59 | 1.2105 | 1.2127 | | | AT |
| PXDEC23 | 10:45:00 - 10:59:59 | 1.2108 | 1.2115 | | | AU |
| PXDEC23 | 11:00:00 - 11:14:59 | 1.2105 | 1.2110 | | | AW |
| PXDEC23 | 11:15:00 - 11:29:59 | 1.2095 | 1.2109 | | | AX |
| PXDEC23 | 11:30:00 - 11:44:59 | 1.2097 | 1.2105 | | | AY |
| PXDEC23 | 11:45:00 - 11:59:59 | 1.2098 | 1.2108 | | | AZ |
| PXDEC23 | 12:00:00 - 12:14:59 | 1.2109 | 1.2119 | | | PA |
| PXDEC23 | 12:15:00 - 12:29:59 | 1.2111 | 1.2120 | | | PB |
| PXDEC23 | 12:30:00 - 12:44:59 | 1.2113 | 1.2119 | | | PC |
| PXDEC23 | 12:45:00 - 12:59:59 | 1.2116 | 1.2126 | | | PD |
| PXDEC23 | 13:00:00 - 13:14:59 | 1.2124 | 1.2127 | | | PF |
| PXDEC23 | 13:15:00 - 13:29:59 | 1.2124 | 1.2130 | | | PG |
| PXDEC23 | 13:30:00 - 13:44:59 | 1.2123 | 1.2131 | | | PH |
| PXDEC23 | 13:45:00 - 13:59:59 | 1.2121 | 1.2130 | | | PI |
| PXDEC23 | 14:00:00 - 14:14:59 | 1.2124 | 1.2130 | | | PJ |
| PXDEC23 | 14:15:00 - 14:29:59 | 1.2134 | 1.2140 | | | PK |
| PXDEC23 | 14:30:00 - 14:44:59 | 1.2134 | 1.2146 | | | PL |
| PXDEC23 | 14:45:00 - 14:59:59 | 1.2137 | 1.2147 | | | PN |
| PXDEC23 | 15:00:00 - 15:14:59 | 1.2144 | 1.2145 | | | PO |
| PXDEC23 | 15:15:00 - 15:29:59 | 1.2141 | 1.2149 | | | PP |
| PXDEC23 | 15:30:00 - 15:44:59 | 1.2146 | 1.2165 | | | PQ |
| PXDEC23 | 15:45:00 - 15:59:59 | 1.2148 | 1.2161 | | | PR |
| PXDEC23 | 16:00:00 - 16:14:59 | 1.2145 | 1.2152 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 09:15:00 - 09:29:59 | 1.2141 | 1.2153 | | | AN |
| PXMAR24 | 09:30:00 - 09:44:59 | 1.2137 | 1.2148 | | | AO |
| PXMAR24 | 09:45:00 - 09:59:59 | 1.2130 | 1.2140 | | | AP |
| PXMAR24 | 10:00:00 - 10:14:59 | 1.2128 | 1.2136 | | | AR |
| PXMAR24 | 10:15:00 - 10:29:59 | 1.2127 | 1.2135 | | | AS |
| PXMAR24 | 10:30:00 - 10:44:59 | 1.2114 | 1.2137 | | | AT |
| PXMAR24 | 10:45:00 - 10:59:59 | 1.2116 | 1.2124 | | | AU |
| PXMAR24 | 11:00:00 - 11:14:59 | 1.2114 | 1.2119 | | | AW |
| PXMAR24 | 11:15:00 - 11:29:59 | 1.2103 | 1.2119 | | | AX |
| PXMAR24 | 11:30:00 - 11:44:59 | 1.2106 | 1.2114 | | | AY |
| PXMAR24 | 11:45:00 - 11:59:59 | 1.2106 | 1.2118 | | | AZ |
| PXMAR24 | 12:00:00 - 12:14:59 | 1.2118 | 1.2128 | | | PA |
| PXMAR24 | 12:15:00 - 12:29:59 | 1.2119 | 1.2129 | | | PB |
| PXMAR24 | 12:30:00 - 12:44:59 | 1.2122 | 1.2129 | | | PC |
| PXMAR24 | 12:45:00 - 12:59:59 | 1.2125 | 1.2135 | | | PD |
| PXMAR24 | 13:00:00 - 13:14:59 | 1.2134 | 1.2137 | | | PF |
| PXMAR24 | 13:15:00 - 13:29:59 | 1.2133 | 1.2139 | | | PG |
| PXMAR24 | 13:30:00 - 13:44:59 | 1.2132 | 1.2140 | | | PH |
| PXMAR24 | 13:45:00 - 13:59:59 | 1.2130 | 1.2139 | | | PI |
| PXMAR24 | 14:00:00 - 14:14:59 | 1.2132 | 1.2139 | | | PJ |
| PXMAR24 | 14:15:00 - 14:29:59 | 1.2142 | 1.2148 | | | PK |
| PXMAR24 | 14:30:00 - 14:44:59 | 1.2139 | 1.2153 | | | PL |
| PXMAR24 | 14:45:00 - 14:59:59 | 1.2145 | 1.2157 | | | PN |
| PXMAR24 | 15:00:00 - 15:14:59 | 1.2154 | 1.2155 | | | PO |
| PXMAR24 | 15:15:00 - 15:29:59 | 1.2150 | 1.2158 | | | PP |
| PXMAR24 | 15:30:00 - 15:44:59 | 1.2154 | 1.2175 | | | PQ |
| PXMAR24 | 15:45:00 - 15:59:59 | 1.2157 | 1.2169 | | | PR |
| PXMAR24 | 16:00:00 - 16:14:59 | 1.2154 | 1.2161 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 09:15:00 - 09:29:59 | 1.2146 | 1.2158 | | | AN |
| PXJUN24 | 09:30:00 - 09:44:59 | 1.2141 | 1.2153 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.2134 | 1.2144 | | | AP |
| PXJUN24 | 10:00:00 - 10:14:59 | 1.2132 | 1.2140 | | | AR |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.2131 | 1.2141 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.2118 | 1.2141 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2120 | 1.2129 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2118 | 1.2124 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2108 | 1.2123 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2111 | 1.2119 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2111 | 1.2123 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2122 | 1.2133 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2124 | 1.2135 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2126 | 1.2133 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2130 | 1.2140 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2137 | 1.2141 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2137 | 1.2144 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2136 | 1.2145 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2134 | 1.2144 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2137 | 1.2144 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2147 | 1.2154 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2147 | 1.2160 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2151 | 1.2162 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2157 | 1.2159 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2155 | 1.2164 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2159 | 1.2179 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2161 | 1.2174 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2158 | 1.2166 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:15:00 - 09:29:59 | 1.2147 | 1.2160 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2142 | 1.2156 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2135 | 1.2146 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.2133 | 1.2142 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2133 | 1.2143 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2120 | 1.2143 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2122 | 1.2131 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2120 | 1.2127 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2110 | 1.2126 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2113 | 1.2122 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2113 | 1.2125 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2124 | 1.2136 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2126 | 1.2137 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2128 | 1.2136 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2131 | 1.2143 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2139 | 1.2143 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2139 | 1.2146 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2138 | 1.2147 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2136 | 1.2147 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2139 | 1.2147 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2149 | 1.2157 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2149 | 1.2162 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2153 | 1.2164 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2159 | 1.2162 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2156 | 1.2166 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2160 | 1.2181 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2163 | 1.2177 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2160 | 1.2169 | | | PS |