Przebieg sesji PX z 2023-10-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 10:45:00 - 10:59:59 | 1.2128 | 1.2131 | | | AU |
| PXDEC23 | 11:00:00 - 11:14:59 | 1.2127 | 1.2137 | | | AW |
| PXDEC23 | 11:15:00 - 11:29:59 | 1.2134 | 1.2141 | | | AX |
| PXDEC23 | 11:30:00 - 11:44:59 | 1.2124 | 1.2139 | | | AY |
| PXDEC23 | 11:45:00 - 11:59:59 | 1.2129 | 1.2136 | | | AZ |
| PXDEC23 | 12:00:00 - 12:14:59 | 1.2128 | 1.2134 | | | PA |
| PXDEC23 | 12:15:00 - 12:29:59 | 1.2131 | 1.2136 | | | PB |
| PXDEC23 | 12:30:00 - 12:44:59 | 1.2138 | 1.2140 | | | PC |
| PXDEC23 | 12:45:00 - 12:59:59 | 1.2140 | 1.2148 | | | PD |
| PXDEC23 | 13:00:00 - 13:14:59 | 1.2133 | 1.2150 | | | PF |
| PXDEC23 | 13:15:00 - 13:29:59 | 1.2137 | 1.2145 | | | PG |
| PXDEC23 | 13:30:00 - 13:44:59 | 1.2137 | 1.2149 | | | PH |
| PXDEC23 | 13:45:00 - 13:59:59 | 1.2149 | 1.2159 | | | PI |
| PXDEC23 | 14:00:00 - 14:14:59 | 1.2153 | 1.2162 | | | PJ |
| PXDEC23 | 14:15:00 - 14:29:59 | 1.2138 | 1.2153 | | | PK |
| PXDEC23 | 14:30:00 - 14:44:59 | 1.2112 | 1.2139 | | | PL |
| PXDEC23 | 14:45:00 - 14:59:59 | 1.2117 | 1.2139 | | | PN |
| PXDEC23 | 15:00:00 - 15:14:59 | 1.2133 | 1.2147 | | | PO |
| PXDEC23 | 15:15:00 - 15:29:59 | 1.2133 | 1.2156 | | | PP |
| PXDEC23 | 15:30:00 - 15:44:59 | 1.2148 | 1.2163 | | | PQ |
| PXDEC23 | 15:45:00 - 15:59:59 | 1.2145 | 1.2166 | | | PR |
| PXDEC23 | 16:00:00 - 16:14:59 | 1.2145 | 1.2158 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 11:00:00 - 11:14:59 | 1.2135 | 1.2144 | | | AW |
| PXMAR24 | 11:15:00 - 11:29:59 | 1.2141 | 1.2148 | | | AX |
| PXMAR24 | 11:30:00 - 11:44:59 | 1.2130 | 1.2146 | | | AY |
| PXMAR24 | 11:45:00 - 11:59:59 | 1.2137 | 1.2144 | | | AZ |
| PXMAR24 | 12:00:00 - 12:14:59 | 1.2134 | 1.2141 | | | PA |
| PXMAR24 | 12:15:00 - 12:29:59 | 1.2138 | 1.2143 | | | PB |
| PXMAR24 | 12:30:00 - 12:44:59 | 1.2145 | 1.2149 | | | PC |
| PXMAR24 | 12:45:00 - 12:59:59 | 1.2147 | 1.2155 | | | PD |
| PXMAR24 | 13:00:00 - 13:14:59 | 1.2140 | 1.2158 | | | PF |
| PXMAR24 | 13:15:00 - 13:29:59 | 1.2144 | 1.2152 | | | PG |
| PXMAR24 | 13:30:00 - 13:44:59 | 1.2144 | 1.2157 | | | PH |
| PXMAR24 | 13:45:00 - 13:59:59 | 1.2157 | 1.2166 | | | PI |
| PXMAR24 | 14:00:00 - 14:14:59 | 1.2160 | 1.2170 | | | PJ |
| PXMAR24 | 14:15:00 - 14:29:59 | 1.2145 | 1.2160 | | | PK |
| PXMAR24 | 14:30:00 - 14:44:59 | 1.2120 | 1.2149 | | | PL |
| PXMAR24 | 14:45:00 - 14:59:59 | 1.2124 | 1.2146 | | | PN |
| PXMAR24 | 15:00:00 - 15:14:59 | 1.2140 | 1.2154 | | | PO |
| PXMAR24 | 15:15:00 - 15:29:59 | 1.2139 | 1.2163 | | | PP |
| PXMAR24 | 15:30:00 - 15:44:59 | 1.2156 | 1.2170 | | | PQ |
| PXMAR24 | 15:45:00 - 15:59:59 | 1.2152 | 1.2173 | | | PR |
| PXMAR24 | 16:00:00 - 16:14:59 | 1.2152 | 1.2163 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2137 | 1.2140 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2135 | 1.2146 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2143 | 1.2150 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2132 | 1.2149 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2138 | 1.2146 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2137 | 1.2144 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2140 | 1.2146 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2148 | 1.2152 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2149 | 1.2159 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2142 | 1.2161 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2147 | 1.2155 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2148 | 1.2160 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2159 | 1.2169 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2162 | 1.2173 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2147 | 1.2163 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2122 | 1.2149 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2126 | 1.2150 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2143 | 1.2157 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2142 | 1.2166 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2158 | 1.2173 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2154 | 1.2177 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2155 | 1.2169 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2135 | 1.2140 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2135 | 1.2147 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2141 | 1.2151 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2131 | 1.2149 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2138 | 1.2147 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2135 | 1.2142 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2139 | 1.2146 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2147 | 1.2152 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2149 | 1.2159 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2142 | 1.2161 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2147 | 1.2156 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2147 | 1.2163 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2161 | 1.2170 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2161 | 1.2173 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2147 | 1.2162 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2122 | 1.2151 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2127 | 1.2150 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2142 | 1.2158 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2141 | 1.2167 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2158 | 1.2174 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2154 | 1.2177 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2154 | 1.2168 | | | PS |