Przebieg sesji PX z 2023-06-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN23 | 13:45:00 - 13:59:59 | 1.2748 | 1.2767 | | | PI |
| PXJUN23 | 14:00:00 - 14:14:59 | 1.2748 | 1.2760 | | | PJ |
| PXJUN23 | 14:15:00 - 14:29:59 | 1.2744 | 1.2762 | | | PK |
| PXJUN23 | 14:30:00 - 14:44:59 | 1.2733 | 1.2744 | | | PL |
| PXJUN23 | 14:45:00 - 14:59:59 | 1.2725 | 1.2741 | | | PN |
| PXJUN23 | 15:00:00 - 15:14:59 | 1.2727 | 1.2742 | | | PO |
| PXJUN23 | 15:15:00 - 15:29:59 | 1.2727 | 1.2739 | | | PP |
| PXJUN23 | 15:30:00 - 15:44:59 | 1.2723 | 1.2745 | | | PQ |
| PXJUN23 | 15:45:00 - 15:59:59 | 1.2727 | 1.2729 | | | PR |
| PXJUN23 | 16:00:00 - 16:14:59 | 1.2718 | 1.2731 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP23 | 13:45:00 - 13:59:59 | 1.2761 | 1.2780 | | | PI |
| PXSEP23 | 14:00:00 - 14:14:59 | 1.2761 | 1.2773 | | | PJ |
| PXSEP23 | 14:15:00 - 14:29:59 | 1.2757 | 1.2775 | | | PK |
| PXSEP23 | 14:30:00 - 14:44:59 | 1.2746 | 1.2757 | | | PL |
| PXSEP23 | 14:45:00 - 14:59:59 | 1.2738 | 1.2754 | | | PN |
| PXSEP23 | 15:00:00 - 15:14:59 | 1.2739 | 1.2755 | | | PO |
| PXSEP23 | 15:15:00 - 15:29:59 | 1.2739 | 1.2752 | | | PP |
| PXSEP23 | 15:30:00 - 15:44:59 | 1.2736 | 1.2758 | | | PQ |
| PXSEP23 | 15:45:00 - 15:59:59 | 1.2739 | 1.2742 | | | PR |
| PXSEP23 | 16:00:00 - 16:14:59 | 1.2731 | 1.2745 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 13:45:00 - 13:59:59 | 1.2761 | 1.2779 | | | PI |
| PXDEC23 | 14:00:00 - 14:14:59 | 1.2759 | 1.2772 | | | PJ |
| PXDEC23 | 14:15:00 - 14:29:59 | 1.2755 | 1.2774 | | | PK |
| PXDEC23 | 14:30:00 - 14:44:59 | 1.2744 | 1.2759 | | | PL |
| PXDEC23 | 14:45:00 - 14:59:59 | 1.2736 | 1.2753 | | | PN |
| PXDEC23 | 15:00:00 - 15:14:59 | 1.2738 | 1.2754 | | | PO |
| PXDEC23 | 15:15:00 - 15:29:59 | 1.2737 | 1.2751 | | | PP |
| PXDEC23 | 15:30:00 - 15:44:59 | 1.2734 | 1.2757 | | | PQ |
| PXDEC23 | 15:45:00 - 15:59:59 | 1.2738 | 1.2742 | | | PR |
| PXDEC23 | 16:00:00 - 16:14:59 | 1.2729 | 1.2743 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 13:45:00 - 13:59:59 | 1.2752 | 1.2771 | | | PI |
| PXMAR24 | 14:00:00 - 14:14:59 | 1.2751 | 1.2764 | | | PJ |
| PXMAR24 | 14:15:00 - 14:29:59 | 1.2747 | 1.2766 | | | PK |
| PXMAR24 | 14:30:00 - 14:44:59 | 1.2736 | 1.2748 | | | PL |
| PXMAR24 | 14:45:00 - 14:59:59 | 1.2728 | 1.2745 | | | PN |
| PXMAR24 | 15:00:00 - 15:14:59 | 1.2729 | 1.2746 | | | PO |
| PXMAR24 | 15:15:00 - 15:29:59 | 1.2728 | 1.2742 | | | PP |
| PXMAR24 | 15:30:00 - 15:44:59 | 1.2724 | 1.2749 | | | PQ |
| PXMAR24 | 15:45:00 - 15:59:59 | 1.2728 | 1.2732 | | | PR |
| PXMAR24 | 16:00:00 - 16:14:59 | 1.2719 | 1.2734 | | | PS |