Przebieg sesji PX z 2023-12-28

ContractTimeLoHiTransVolumeTime Bracket
PXMAR2408:15:00 - 08:29:591.28221.2829AI
PXMAR2409:30:00 - 09:44:591.28041.2819AO
PXMAR2409:45:00 - 09:59:591.28031.2813AP
PXMAR2410:00:00 - 10:14:591.27971.2813AR
PXMAR2410:15:00 - 10:29:591.27951.2803AS
PXMAR2410:30:00 - 10:44:591.28001.2816AT
PXMAR2410:45:00 - 10:59:591.27991.2818AU
PXMAR2411:00:00 - 11:14:591.27971.2809AW
PXMAR2411:15:00 - 11:29:591.28041.2809AX
PXMAR2411:30:00 - 11:44:591.27951.2812AY
PXMAR2411:45:00 - 11:59:591.27951.2805AZ
PXMAR2412:00:00 - 12:14:591.27991.2806PA
PXMAR2412:15:00 - 12:29:591.27951.2806PB
PXMAR2412:30:00 - 12:44:591.27951.2798PC
PXMAR2412:45:00 - 12:59:591.27941.2801PD
PXMAR2413:00:00 - 13:14:591.27831.2798PF
PXMAR2413:15:00 - 13:29:591.27751.2787PG
PXMAR2413:45:00 - 13:59:591.27691.2777PI
PXMAR2414:00:00 - 14:14:591.27611.2774PJ
PXMAR2414:15:00 - 14:29:591.27581.2765PK
PXMAR2414:30:00 - 14:44:591.27631.2782PL
PXMAR2414:45:00 - 14:59:591.27441.2773PN
PXMAR2415:00:00 - 15:14:591.27441.2755PO
ContractTimeLoHiTransVolumeTime Bracket
PXJUN2408:15:00 - 08:29:591.28231.2831AI
PXJUN2409:30:00 - 09:44:591.28051.2822AO
PXJUN2409:45:00 - 09:59:591.28051.2815AP
PXJUN2410:00:00 - 10:14:591.27981.2815AR
PXJUN2410:15:00 - 10:29:591.27961.2805AS
PXJUN2410:30:00 - 10:44:591.27991.2818AT
PXJUN2410:45:00 - 10:59:591.28001.2820AU
PXJUN2411:00:00 - 11:14:591.27981.2810AW
PXJUN2411:15:00 - 11:29:591.28051.2811AX
PXJUN2411:30:00 - 11:44:591.27961.2813AY
PXJUN2411:45:00 - 11:59:591.27961.2806AZ
PXJUN2412:00:00 - 12:14:591.28001.2808PA
PXJUN2412:15:00 - 12:29:591.27961.2809PB
PXJUN2412:30:00 - 12:44:591.27961.2800PC
PXJUN2412:45:00 - 12:59:591.27951.2803PD
PXJUN2413:00:00 - 13:14:591.27841.2799PF
PXJUN2413:15:00 - 13:29:591.27761.2789PG
PXJUN2413:45:00 - 13:59:591.27701.2778PI
PXJUN2414:00:00 - 14:14:591.27621.2776PJ
PXJUN2414:15:00 - 14:29:591.27591.2766PK
PXJUN2414:30:00 - 14:44:591.27611.2783PL
PXJUN2414:45:00 - 14:59:591.27451.2775PN
PXJUN2415:00:00 - 15:14:591.27451.2756PO
ContractTimeLoHiTransVolumeTime Bracket
PXSEP2408:15:00 - 08:29:591.28251.2835AI
PXSEP2409:30:00 - 09:44:591.28081.2824AO
PXSEP2409:45:00 - 09:59:591.28071.2818AP
PXSEP2410:00:00 - 10:14:591.28011.2818AR
PXSEP2410:15:00 - 10:29:591.27981.2807AS
PXSEP2410:30:00 - 10:44:591.28021.2821AT
PXSEP2410:45:00 - 10:59:591.28021.2822AU
PXSEP2411:00:00 - 11:14:591.28001.2813AW
PXSEP2411:15:00 - 11:29:591.28071.2813AX
PXSEP2411:30:00 - 11:44:591.27981.2816AY
PXSEP2411:45:00 - 11:59:591.27981.2809AZ
PXSEP2412:00:00 - 12:14:591.28021.2810PA
PXSEP2412:15:00 - 12:29:591.27981.2811PB
PXSEP2412:30:00 - 12:44:591.27981.2803PC
PXSEP2412:45:00 - 12:59:591.27971.2805PD
PXSEP2413:00:00 - 13:14:591.27861.2802PF
PXSEP2413:15:00 - 13:29:591.27781.2792PG
PXSEP2413:45:00 - 13:59:591.27721.2781PI
PXSEP2414:00:00 - 14:14:591.27631.2778PJ
PXSEP2414:15:00 - 14:29:591.27611.2769PK
PXSEP2414:30:00 - 14:44:591.27661.2786PL
PXSEP2414:45:00 - 14:59:591.27471.2777PN
PXSEP2415:00:00 - 15:14:591.27471.2759PO
ContractTimeLoHiTransVolumeTime Bracket
PXDEC2408:15:00 - 08:29:591.28321.2842AI
PXDEC2409:30:00 - 09:44:591.28131.2831AO
PXDEC2409:45:00 - 09:59:591.28121.2825AP
PXDEC2410:00:00 - 10:14:591.28061.2825AR
PXDEC2410:15:00 - 10:29:591.28031.2814AS
PXDEC2410:30:00 - 10:44:591.28071.2827AT
PXDEC2410:45:00 - 10:59:591.28071.2829AU
PXDEC2411:00:00 - 11:14:591.28051.2820AW
PXDEC2411:15:00 - 11:29:591.28121.2820AX
PXDEC2411:30:00 - 11:44:591.28031.2822AY
PXDEC2411:45:00 - 11:59:591.28031.2815AZ
PXDEC2412:00:00 - 12:14:591.28071.2816PA
PXDEC2412:15:00 - 12:29:591.28031.2816PB
PXDEC2412:30:00 - 12:44:591.28031.2809PC
PXDEC2412:45:00 - 12:59:591.28021.2811PD
PXDEC2413:00:00 - 13:14:591.27921.2808PF
PXDEC2413:15:00 - 13:29:591.27841.2798PG
PXDEC2413:45:00 - 13:59:591.27771.2787PI
PXDEC2414:00:00 - 14:14:591.27681.2785PJ
PXDEC2414:15:00 - 14:29:591.27651.2776PK
PXDEC2414:30:00 - 14:44:591.27711.2793PL
PXDEC2414:45:00 - 14:59:591.27521.2784PN
PXDEC2415:00:00 - 15:14:591.27511.2766PO