Przebieg sesji UM z 2023-06-09
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJUN23 | 09:15:00 - 09:29:59 | 4.1500 | 4.1560 | | | AN |
UMJUN23 | 09:30:00 - 09:44:59 | 4.1490 | 4.1560 | | | AO |
UMJUN23 | 09:45:00 - 09:59:59 | 4.1480 | 4.1560 | | | AP |
UMJUN23 | 10:00:00 - 10:14:59 | 4.1490 | 4.1590 | | | AR |
UMJUN23 | 10:15:00 - 10:29:59 | 4.1520 | 4.1590 | | | AS |
UMJUN23 | 10:30:00 - 10:44:59 | 4.1530 | 4.1590 | | | AT |
UMJUN23 | 10:45:00 - 10:59:59 | 4.1530 | 4.1600 | | | AU |
UMJUN23 | 11:00:00 - 11:14:59 | 4.1540 | 4.1590 | | | AW |
UMJUN23 | 11:15:00 - 11:29:59 | 4.1520 | 4.1580 | | | AX |
UMJUN23 | 11:30:00 - 11:44:59 | 4.1520 | 4.1570 | | | AY |
UMJUN23 | 11:45:00 - 11:59:59 | 4.1520 | 4.1580 | | | AZ |
UMJUN23 | 12:00:00 - 12:14:59 | 4.1520 | 4.1580 | | | PA |
UMJUN23 | 12:15:00 - 12:29:59 | 4.1520 | 4.1580 | | | PB |
UMJUN23 | 12:30:00 - 12:44:59 | 4.1530 | 4.1580 | | | PC |
UMJUN23 | 12:45:00 - 12:59:59 | 4.1510 | 4.1570 | | | PD |
UMJUN23 | 13:00:00 - 13:14:59 | 4.1480 | 4.1550 | | | PF |
UMJUN23 | 13:15:00 - 13:29:59 | 4.1470 | 4.1530 | | | PG |
UMJUN23 | 13:30:00 - 13:44:59 | 4.1470 | 4.1530 | | | PH |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJUL23 | 09:15:00 - 09:29:59 | 4.1560 | 4.1620 | | | AN |
UMJUL23 | 09:30:00 - 09:44:59 | 4.1550 | 4.1620 | | | AO |
UMJUL23 | 09:45:00 - 09:59:59 | 4.1540 | 4.1620 | | | AP |
UMJUL23 | 10:00:00 - 10:14:59 | 4.1550 | 4.1650 | | | AR |
UMJUL23 | 10:15:00 - 10:29:59 | 4.1580 | 4.1650 | | | AS |
UMJUL23 | 10:30:00 - 10:44:59 | 4.1580 | 4.1650 | | | AT |
UMJUL23 | 10:45:00 - 10:59:59 | 4.1580 | 4.1660 | | | AU |
UMJUL23 | 11:00:00 - 11:14:59 | 4.1600 | 4.1640 | | | AW |
UMJUL23 | 11:15:00 - 11:29:59 | 4.1580 | 4.1640 | | | AX |
UMJUL23 | 11:30:00 - 11:44:59 | 4.1570 | 4.1630 | | | AY |
UMJUL23 | 11:45:00 - 11:59:59 | 4.1570 | 4.1640 | | | AZ |
UMJUL23 | 12:00:00 - 12:14:59 | 4.1570 | 4.1640 | | | PA |
UMJUL23 | 12:15:00 - 12:29:59 | 4.1580 | 4.1640 | | | PB |
UMJUL23 | 12:30:00 - 12:44:59 | 4.1590 | 4.1640 | | | PC |
UMJUL23 | 12:45:00 - 12:59:59 | 4.1570 | 4.1630 | | | PD |
UMJUL23 | 13:00:00 - 13:14:59 | 4.1540 | 4.1610 | | | PF |
UMJUL23 | 13:15:00 - 13:29:59 | 4.1530 | 4.1590 | | | PG |
UMJUL23 | 13:30:00 - 13:44:59 | 4.1530 | 4.1590 | | | PH |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMAUG23 | 09:15:00 - 09:29:59 | 4.1610 | 4.1680 | | | AN |
UMAUG23 | 09:30:00 - 09:44:59 | 4.1600 | 4.1670 | | | AO |
UMAUG23 | 09:45:00 - 09:59:59 | 4.1590 | 4.1670 | | | AP |
UMAUG23 | 10:00:00 - 10:14:59 | 4.1600 | 4.1700 | | | AR |
UMAUG23 | 10:15:00 - 10:29:59 | 4.1630 | 4.1700 | | | AS |
UMAUG23 | 10:30:00 - 10:44:59 | 4.1630 | 4.1700 | | | AT |
UMAUG23 | 10:45:00 - 10:59:59 | 4.1630 | 4.1710 | | | AU |
UMAUG23 | 11:00:00 - 11:14:59 | 4.1650 | 4.1700 | | | AW |
UMAUG23 | 11:15:00 - 11:29:59 | 4.1630 | 4.1690 | | | AX |
UMAUG23 | 11:30:00 - 11:44:59 | 4.1630 | 4.1680 | | | AY |
UMAUG23 | 11:45:00 - 11:59:59 | 4.1630 | 4.1690 | | | AZ |
UMAUG23 | 12:00:00 - 12:14:59 | 4.1630 | 4.1690 | | | PA |
UMAUG23 | 12:15:00 - 12:29:59 | 4.1630 | 4.1690 | | | PB |
UMAUG23 | 12:30:00 - 12:44:59 | 4.1640 | 4.1700 | | | PC |
UMAUG23 | 12:45:00 - 12:59:59 | 4.1620 | 4.1680 | | | PD |
UMAUG23 | 13:00:00 - 13:14:59 | 4.1590 | 4.1660 | | | PF |
UMAUG23 | 13:15:00 - 13:29:59 | 4.1580 | 4.1650 | | | PG |
UMAUG23 | 13:30:00 - 13:44:59 | 4.1580 | 4.1650 | | | PH |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMSEP23 | 09:15:00 - 09:29:59 | 4.1680 | 4.1750 | | | AN |
UMSEP23 | 09:30:00 - 09:44:59 | 4.1660 | 4.1740 | | | AO |
UMSEP23 | 09:45:00 - 09:59:59 | 4.1660 | 4.1740 | | | AP |
UMSEP23 | 10:00:00 - 10:14:59 | 4.1660 | 4.1770 | | | AR |
UMSEP23 | 10:15:00 - 10:29:59 | 4.1700 | 4.1770 | | | AS |
UMSEP23 | 10:30:00 - 10:44:59 | 4.1700 | 4.1770 | | | AT |
UMSEP23 | 10:45:00 - 10:59:59 | 4.1700 | 4.1780 | | | AU |
UMSEP23 | 11:00:00 - 11:14:59 | 4.1710 | 4.1760 | | | AW |
UMSEP23 | 11:15:00 - 11:29:59 | 4.1700 | 4.1760 | | | AX |
UMSEP23 | 11:30:00 - 11:44:59 | 4.1690 | 4.1750 | | | AY |
UMSEP23 | 11:45:00 - 11:59:59 | 4.1690 | 4.1760 | | | AZ |
UMSEP23 | 12:00:00 - 12:14:59 | 4.1690 | 4.1760 | | | PA |
UMSEP23 | 12:15:00 - 12:29:59 | 4.1700 | 4.1760 | | | PB |
UMSEP23 | 12:30:00 - 12:44:59 | 4.1700 | 4.1760 | | | PC |
UMSEP23 | 12:45:00 - 12:59:59 | 4.1680 | 4.1750 | | | PD |
UMSEP23 | 13:00:00 - 13:14:59 | 4.1660 | 4.1730 | | | PF |
UMSEP23 | 13:15:00 - 13:29:59 | 4.1640 | 4.1710 | | | PG |
UMSEP23 | 13:30:00 - 13:44:59 | 4.1640 | 4.1710 | | | PH |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMDEC23 | 09:15:00 - 09:29:59 | 4.1830 | 4.1910 | | | AN |
UMDEC23 | 09:30:00 - 09:44:59 | 4.1820 | 4.1910 | | | AO |
UMDEC23 | 09:45:00 - 09:59:59 | 4.1810 | 4.1900 | | | AP |
UMDEC23 | 10:00:00 - 10:14:59 | 4.1820 | 4.1940 | | | AR |
UMDEC23 | 10:15:00 - 10:29:59 | 4.1850 | 4.1930 | | | AS |
UMDEC23 | 10:30:00 - 10:44:59 | 4.1850 | 4.1930 | | | AT |
UMDEC23 | 10:45:00 - 10:59:59 | 4.1850 | 4.1940 | | | AU |
UMDEC23 | 11:00:00 - 11:14:59 | 4.1860 | 4.1930 | | | AW |
UMDEC23 | 11:15:00 - 11:29:59 | 4.1850 | 4.1920 | | | AX |
UMDEC23 | 11:30:00 - 11:44:59 | 4.1840 | 4.1910 | | | AY |
UMDEC23 | 11:45:00 - 11:59:59 | 4.1840 | 4.1920 | | | AZ |
UMDEC23 | 12:00:00 - 12:14:59 | 4.1840 | 4.1920 | | | PA |
UMDEC23 | 12:15:00 - 12:29:59 | 4.1850 | 4.1920 | | | PB |
UMDEC23 | 12:30:00 - 12:44:59 | 4.1850 | 4.1930 | | | PC |
UMDEC23 | 12:45:00 - 12:59:59 | 4.1840 | 4.1910 | | | PD |
UMDEC23 | 13:00:00 - 13:14:59 | 4.1810 | 4.1890 | | | PF |
UMDEC23 | 13:15:00 - 13:29:59 | 4.1790 | 4.1880 | | | PG |
UMDEC23 | 13:30:00 - 13:44:59 | 4.1790 | 4.1880 | | | PH |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMMAR24 | 09:15:00 - 09:29:59 | 4.1990 | 4.2090 | | | AN |
UMMAR24 | 09:30:00 - 09:44:59 | 4.1980 | 4.2080 | | | AO |
UMMAR24 | 09:45:00 - 09:59:59 | 4.1970 | 4.2080 | | | AP |
UMMAR24 | 10:00:00 - 10:14:59 | 4.1980 | 4.2110 | | | AR |
UMMAR24 | 10:15:00 - 10:29:59 | 4.2010 | 4.2110 | | | AS |
UMMAR24 | 10:30:00 - 10:44:59 | 4.2020 | 4.2110 | | | AT |
UMMAR24 | 10:45:00 - 10:59:59 | 4.2010 | 4.2110 | | | AU |
UMMAR24 | 11:00:00 - 11:14:59 | 4.2020 | 4.2090 | | | AW |
UMMAR24 | 11:15:00 - 11:29:59 | 4.2000 | 4.2090 | | | AX |
UMMAR24 | 11:30:00 - 11:44:59 | 4.1990 | 4.2070 | | | AY |
UMMAR24 | 11:45:00 - 11:59:59 | 4.1990 | 4.2080 | | | AZ |
UMMAR24 | 12:00:00 - 12:14:59 | 4.1990 | 4.2080 | | | PA |
UMMAR24 | 12:15:00 - 12:29:59 | 4.2000 | 4.2090 | | | PB |
UMMAR24 | 12:30:00 - 12:44:59 | 4.2000 | 4.2090 | | | PC |
UMMAR24 | 12:45:00 - 12:59:59 | 4.1990 | 4.2080 | | | PD |
UMMAR24 | 13:00:00 - 13:14:59 | 4.1950 | 4.2050 | | | PF |
UMMAR24 | 13:15:00 - 13:29:59 | 4.1940 | 4.2040 | | | PG |
UMMAR24 | 13:30:00 - 13:44:59 | 4.1940 | 4.2040 | | | PH |