Przebieg sesji UM z 2023-09-25
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMOCT23 | 09:15:00 - 09:29:59 | 4.3110 | 4.3190 | | | AN |
UMOCT23 | 09:30:00 - 09:44:59 | 4.3110 | 4.3250 | | | AO |
UMOCT23 | 09:45:00 - 09:59:59 | 4.3180 | 4.3260 | | | AP |
UMOCT23 | 10:00:00 - 10:14:59 | 4.3180 | 4.3290 | | | AR |
UMOCT23 | 10:15:00 - 10:29:59 | 4.3200 | 4.3280 | | | AS |
UMOCT23 | 10:30:00 - 10:44:59 | 4.3190 | 4.3270 | | | AT |
UMOCT23 | 10:45:00 - 10:59:59 | 4.3190 | 4.3260 | | | AU |
UMOCT23 | 11:00:00 - 11:14:59 | 4.3180 | 4.3260 | | | AW |
UMOCT23 | 11:15:00 - 11:29:59 | 4.3170 | 4.3270 | | | AX |
UMOCT23 | 11:30:00 - 11:44:59 | 4.3190 | 4.3240 | | | AY |
UMOCT23 | 11:45:00 - 11:59:59 | 4.3100 | 4.3210 | | | AZ |
UMOCT23 | 12:00:00 - 12:14:59 | 4.3110 | 4.3180 | | | PA |
UMOCT23 | 12:15:00 - 12:29:59 | 4.3120 | 4.3210 | | | PB |
UMOCT23 | 12:30:00 - 12:44:59 | 4.3140 | 4.3210 | | | PC |
UMOCT23 | 12:45:00 - 12:59:59 | 4.3140 | 4.3190 | | | PD |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMNOV23 | 09:15:00 - 09:29:59 | 4.3140 | 4.3230 | | | AN |
UMNOV23 | 09:30:00 - 09:44:59 | 4.3140 | 4.3290 | | | AO |
UMNOV23 | 09:45:00 - 09:59:59 | 4.3210 | 4.3290 | | | AP |
UMNOV23 | 10:00:00 - 10:14:59 | 4.3210 | 4.3320 | | | AR |
UMNOV23 | 10:15:00 - 10:29:59 | 4.3230 | 4.3310 | | | AS |
UMNOV23 | 10:30:00 - 10:44:59 | 4.3220 | 4.3300 | | | AT |
UMNOV23 | 10:45:00 - 10:59:59 | 4.3220 | 4.3300 | | | AU |
UMNOV23 | 11:00:00 - 11:14:59 | 4.3220 | 4.3300 | | | AW |
UMNOV23 | 11:15:00 - 11:29:59 | 4.3200 | 4.3310 | | | AX |
UMNOV23 | 11:30:00 - 11:44:59 | 4.3220 | 4.3270 | | | AY |
UMNOV23 | 11:45:00 - 11:59:59 | 4.3130 | 4.3240 | | | AZ |
UMNOV23 | 12:00:00 - 12:14:59 | 4.3140 | 4.3210 | | | PA |
UMNOV23 | 12:15:00 - 12:29:59 | 4.3150 | 4.3240 | | | PB |
UMNOV23 | 12:30:00 - 12:44:59 | 4.3170 | 4.3240 | | | PC |
UMNOV23 | 12:45:00 - 12:59:59 | 4.3170 | 4.3220 | | | PD |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMDEC23 | 09:15:00 - 09:29:59 | 4.3180 | 4.3260 | | | AN |
UMDEC23 | 09:30:00 - 09:44:59 | 4.3180 | 4.3330 | | | AO |
UMDEC23 | 09:45:00 - 09:59:59 | 4.3250 | 4.3330 | | | AP |
UMDEC23 | 10:00:00 - 10:14:59 | 4.3250 | 4.3360 | | | AR |
UMDEC23 | 10:15:00 - 10:29:59 | 4.3270 | 4.3350 | | | AS |
UMDEC23 | 10:30:00 - 10:44:59 | 4.3260 | 4.3340 | | | AT |
UMDEC23 | 10:45:00 - 10:59:59 | 4.3260 | 4.3330 | | | AU |
UMDEC23 | 11:00:00 - 11:14:59 | 4.3260 | 4.3340 | | | AW |
UMDEC23 | 11:15:00 - 11:29:59 | 4.3230 | 4.3350 | | | AX |
UMDEC23 | 11:30:00 - 11:44:59 | 4.3260 | 4.3310 | | | AY |
UMDEC23 | 11:45:00 - 11:59:59 | 4.3170 | 4.3280 | | | AZ |
UMDEC23 | 12:00:00 - 12:14:59 | 4.3170 | 4.3250 | | | PA |
UMDEC23 | 12:15:00 - 12:29:59 | 4.3190 | 4.3280 | | | PB |
UMDEC23 | 12:30:00 - 12:44:59 | 4.3210 | 4.3280 | | | PC |
UMDEC23 | 12:45:00 - 12:59:59 | 4.3210 | 4.3260 | | | PD |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMMAR24 | 09:15:00 - 09:29:59 | 4.3310 | 4.3410 | | | AN |
UMMAR24 | 09:30:00 - 09:44:59 | 4.3320 | 4.3480 | | | AO |
UMMAR24 | 09:45:00 - 09:59:59 | 4.3390 | 4.3480 | | | AP |
UMMAR24 | 10:00:00 - 10:14:59 | 4.3390 | 4.3520 | | | AR |
UMMAR24 | 10:15:00 - 10:29:59 | 4.3410 | 4.3500 | | | AS |
UMMAR24 | 10:30:00 - 10:44:59 | 4.3390 | 4.3490 | | | AT |
UMMAR24 | 10:45:00 - 10:59:59 | 4.3390 | 4.3480 | | | AU |
UMMAR24 | 11:00:00 - 11:14:59 | 4.3390 | 4.3480 | | | AW |
UMMAR24 | 11:15:00 - 11:29:59 | 4.3370 | 4.3500 | | | AX |
UMMAR24 | 11:30:00 - 11:44:59 | 4.3390 | 4.3460 | | | AY |
UMMAR24 | 11:45:00 - 11:59:59 | 4.3310 | 4.3430 | | | AZ |
UMMAR24 | 12:00:00 - 12:14:59 | 4.3310 | 4.3400 | | | PA |
UMMAR24 | 12:15:00 - 12:29:59 | 4.3320 | 4.3440 | | | PB |
UMMAR24 | 12:30:00 - 12:44:59 | 4.3340 | 4.3430 | | | PC |
UMMAR24 | 12:45:00 - 12:59:59 | 4.3350 | 4.3410 | | | PD |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJUN24 | 09:15:00 - 09:29:59 | 4.3320 | 4.3420 | | | AN |
UMJUN24 | 09:30:00 - 09:44:59 | 4.3320 | 4.3480 | | | AO |
UMJUN24 | 09:45:00 - 09:59:59 | 4.3400 | 4.3490 | | | AP |
UMJUN24 | 10:00:00 - 10:14:59 | 4.3400 | 4.3530 | | | AR |
UMJUN24 | 10:15:00 - 10:29:59 | 4.3410 | 4.3510 | | | AS |
UMJUN24 | 10:30:00 - 10:44:59 | 4.3400 | 4.3500 | | | AT |
UMJUN24 | 10:45:00 - 10:59:59 | 4.3400 | 4.3490 | | | AU |
UMJUN24 | 11:00:00 - 11:14:59 | 4.3390 | 4.3490 | | | AW |
UMJUN24 | 11:15:00 - 11:29:59 | 4.3370 | 4.3510 | | | AX |
UMJUN24 | 11:30:00 - 11:44:59 | 4.3400 | 4.3470 | | | AY |
UMJUN24 | 11:45:00 - 11:59:59 | 4.3310 | 4.3440 | | | AZ |
UMJUN24 | 12:00:00 - 12:14:59 | 4.3310 | 4.3410 | | | PA |
UMJUN24 | 12:15:00 - 12:29:59 | 4.3330 | 4.3450 | | | PB |
UMJUN24 | 12:30:00 - 12:44:59 | 4.3340 | 4.3440 | | | PC |
UMJUN24 | 12:45:00 - 12:59:59 | 4.3350 | 4.3420 | | | PD |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMSEP24 | 09:15:00 - 09:29:59 | 4.3300 | 4.3430 | | | AN |
UMSEP24 | 09:30:00 - 09:44:59 | 4.3310 | 4.3490 | | | AO |
UMSEP24 | 09:45:00 - 09:59:59 | 4.3380 | 4.3500 | | | AP |
UMSEP24 | 10:00:00 - 10:14:59 | 4.3380 | 4.3530 | | | AR |
UMSEP24 | 10:15:00 - 10:29:59 | 4.3400 | 4.3520 | | | AS |
UMSEP24 | 10:30:00 - 10:44:59 | 4.3390 | 4.3510 | | | AT |
UMSEP24 | 10:45:00 - 10:59:59 | 4.3390 | 4.3500 | | | AU |
UMSEP24 | 11:00:00 - 11:14:59 | 4.3390 | 4.3500 | | | AW |
UMSEP24 | 11:15:00 - 11:29:59 | 4.3370 | 4.3520 | | | AX |
UMSEP24 | 11:30:00 - 11:44:59 | 4.3390 | 4.3480 | | | AY |
UMSEP24 | 11:45:00 - 11:59:59 | 4.3310 | 4.3440 | | | AZ |
UMSEP24 | 12:00:00 - 12:14:59 | 4.3310 | 4.3420 | | | PA |
UMSEP24 | 12:15:00 - 12:29:59 | 4.3320 | 4.3450 | | | PB |
UMSEP24 | 12:30:00 - 12:44:59 | 4.3340 | 4.3450 | | | PC |
UMSEP24 | 12:45:00 - 12:59:59 | 4.3350 | 4.3420 | | | PD |