Przebieg sesji UM z 2024-06-28
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJUL24 | 09:15:00 - 09:29:59 | 4.0300 | 4.0370 | | | AN |
UMJUL24 | 09:30:00 - 09:44:59 | 4.0250 | 4.0340 | | | AO |
UMJUL24 | 09:45:00 - 09:59:59 | 4.0260 | 4.0320 | | | AP |
UMJUL24 | 10:00:00 - 10:14:59 | 4.0290 | 4.0340 | | | AR |
UMJUL24 | 10:15:00 - 10:29:59 | 4.0270 | 4.0330 | | | AS |
UMJUL24 | 10:30:00 - 10:44:59 | 4.0260 | 4.0320 | | | AT |
UMJUL24 | 10:45:00 - 10:59:59 | 4.0270 | 4.0350 | | | AU |
UMJUL24 | 11:00:00 - 11:14:59 | 4.0290 | 4.0350 | | | AW |
UMJUL24 | 11:15:00 - 11:29:59 | 4.0290 | 4.0360 | | | AX |
UMJUL24 | 11:30:00 - 11:44:59 | 4.0240 | 4.0350 | | | AY |
UMJUL24 | 11:45:00 - 11:59:59 | 4.0230 | 4.0290 | | | AZ |
UMJUL24 | 12:00:00 - 12:14:59 | 4.0210 | 4.0280 | | | PA |
UMJUL24 | 12:15:00 - 12:29:59 | 4.0210 | 4.0270 | | | PB |
UMJUL24 | 12:45:00 - 12:59:59 | 4.0200 | 4.0260 | | | PD |
UMJUL24 | 13:00:00 - 13:14:59 | 4.0190 | 4.0260 | | | PF |
UMJUL24 | 13:15:00 - 13:29:59 | 4.0220 | 4.0300 | | | PG |
UMJUL24 | 13:30:00 - 13:44:59 | 4.0270 | 4.0320 | | | PH |
UMJUL24 | 13:45:00 - 13:59:59 | 4.0260 | 4.0320 | | | PI |
UMJUL24 | 14:00:00 - 14:14:59 | 4.0230 | 4.0310 | | | PJ |
UMJUL24 | 14:15:00 - 14:29:59 | 4.0230 | 4.0300 | | | PK |
UMJUL24 | 14:30:00 - 14:44:59 | 4.0200 | 4.0300 | | | PL |
UMJUL24 | 14:45:00 - 14:59:59 | 4.0250 | 4.0320 | | | PN |
UMJUL24 | 15:00:00 - 15:14:59 | 4.0260 | 4.0330 | | | PO |
UMJUL24 | 15:15:00 - 15:29:59 | 4.0280 | 4.0380 | | | PP |
UMJUL24 | 15:30:00 - 15:44:59 | 4.0290 | 4.0380 | | | PQ |
UMJUL24 | 15:45:00 - 15:59:59 | 4.0270 | 4.0330 | | | PR |
UMJUL24 | 16:00:00 - 16:14:59 | 4.0270 | 4.0350 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMAUG24 | 09:15:00 - 09:29:59 | 4.0320 | 4.0390 | | | AN |
UMAUG24 | 09:30:00 - 09:44:59 | 4.0270 | 4.0360 | | | AO |
UMAUG24 | 09:45:00 - 09:59:59 | 4.0270 | 4.0340 | | | AP |
UMAUG24 | 10:00:00 - 10:14:59 | 4.0300 | 4.0360 | | | AR |
UMAUG24 | 10:15:00 - 10:29:59 | 4.0290 | 4.0350 | | | AS |
UMAUG24 | 10:30:00 - 10:44:59 | 4.0270 | 4.0340 | | | AT |
UMAUG24 | 10:45:00 - 10:59:59 | 4.0280 | 4.0360 | | | AU |
UMAUG24 | 11:00:00 - 11:14:59 | 4.0300 | 4.0360 | | | AW |
UMAUG24 | 11:15:00 - 11:29:59 | 4.0300 | 4.0380 | | | AX |
UMAUG24 | 11:30:00 - 11:44:59 | 4.0260 | 4.0370 | | | AY |
UMAUG24 | 11:45:00 - 11:59:59 | 4.0250 | 4.0300 | | | AZ |
UMAUG24 | 12:00:00 - 12:14:59 | 4.0230 | 4.0300 | | | PA |
UMAUG24 | 12:15:00 - 12:29:59 | 4.0230 | 4.0290 | | | PB |
UMAUG24 | 12:45:00 - 12:59:59 | 4.0220 | 4.0270 | | | PD |
UMAUG24 | 13:00:00 - 13:14:59 | 4.0210 | 4.0270 | | | PF |
UMAUG24 | 13:15:00 - 13:29:59 | 4.0230 | 4.0320 | | | PG |
UMAUG24 | 13:30:00 - 13:44:59 | 4.0280 | 4.0340 | | | PH |
UMAUG24 | 13:45:00 - 13:59:59 | 4.0270 | 4.0340 | | | PI |
UMAUG24 | 14:00:00 - 14:14:59 | 4.0250 | 4.0320 | | | PJ |
UMAUG24 | 14:15:00 - 14:29:59 | 4.0250 | 4.0320 | | | PK |
UMAUG24 | 14:30:00 - 14:44:59 | 4.0210 | 4.0290 | | | PL |
UMAUG24 | 14:45:00 - 14:59:59 | 4.0260 | 4.0340 | | | PN |
UMAUG24 | 15:00:00 - 15:14:59 | 4.0280 | 4.0350 | | | PO |
UMAUG24 | 15:15:00 - 15:29:59 | 4.0290 | 4.0400 | | | PP |
UMAUG24 | 15:30:00 - 15:44:59 | 4.0300 | 4.0400 | | | PQ |
UMAUG24 | 15:45:00 - 15:59:59 | 4.0280 | 4.0350 | | | PR |
UMAUG24 | 16:00:00 - 16:14:59 | 4.0290 | 4.0370 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMSEP24 | 09:15:00 - 09:29:59 | 4.0330 | 4.0400 | | | AN |
UMSEP24 | 09:30:00 - 09:44:59 | 4.0280 | 4.0370 | | | AO |
UMSEP24 | 09:45:00 - 09:59:59 | 4.0290 | 4.0350 | | | AP |
UMSEP24 | 10:00:00 - 10:14:59 | 4.0320 | 4.0380 | | | AR |
UMSEP24 | 10:15:00 - 10:29:59 | 4.0300 | 4.0360 | | | AS |
UMSEP24 | 10:30:00 - 10:44:59 | 4.0290 | 4.0350 | | | AT |
UMSEP24 | 10:45:00 - 10:59:59 | 4.0300 | 4.0380 | | | AU |
UMSEP24 | 11:00:00 - 11:14:59 | 4.0320 | 4.0380 | | | AW |
UMSEP24 | 11:15:00 - 11:29:59 | 4.0310 | 4.0380 | | | AX |
UMSEP24 | 11:30:00 - 11:44:59 | 4.0270 | 4.0390 | | | AY |
UMSEP24 | 11:45:00 - 11:59:59 | 4.0260 | 4.0320 | | | AZ |
UMSEP24 | 12:00:00 - 12:14:59 | 4.0240 | 4.0310 | | | PA |
UMSEP24 | 12:15:00 - 12:29:59 | 4.0240 | 4.0300 | | | PB |
UMSEP24 | 12:45:00 - 12:59:59 | 4.0230 | 4.0290 | | | PD |
UMSEP24 | 13:00:00 - 13:14:59 | 4.0220 | 4.0290 | | | PF |
UMSEP24 | 13:15:00 - 13:29:59 | 4.0250 | 4.0330 | | | PG |
UMSEP24 | 13:30:00 - 13:44:59 | 4.0290 | 4.0350 | | | PH |
UMSEP24 | 13:45:00 - 13:59:59 | 4.0280 | 4.0350 | | | PI |
UMSEP24 | 14:00:00 - 14:14:59 | 4.0260 | 4.0340 | | | PJ |
UMSEP24 | 14:15:00 - 14:29:59 | 4.0260 | 4.0330 | | | PK |
UMSEP24 | 14:30:00 - 14:44:59 | 4.0200 | 4.0310 | | | PL |
UMSEP24 | 14:45:00 - 14:59:59 | 4.0280 | 4.0350 | | | PN |
UMSEP24 | 15:00:00 - 15:14:59 | 4.0290 | 4.0360 | | | PO |
UMSEP24 | 15:15:00 - 15:29:59 | 4.0310 | 4.0410 | | | PP |
UMSEP24 | 15:30:00 - 15:44:59 | 4.0320 | 4.0410 | | | PQ |
UMSEP24 | 15:45:00 - 15:59:59 | 4.0300 | 4.0360 | | | PR |
UMSEP24 | 16:00:00 - 16:14:59 | 4.0290 | 4.0390 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMDEC24 | 09:15:00 - 09:29:59 | 4.0400 | 4.0480 | | | AN |
UMDEC24 | 09:30:00 - 09:44:59 | 4.0350 | 4.0450 | | | AO |
UMDEC24 | 09:45:00 - 09:59:59 | 4.0360 | 4.0430 | | | AP |
UMDEC24 | 10:00:00 - 10:14:59 | 4.0390 | 4.0450 | | | AR |
UMDEC24 | 10:15:00 - 10:29:59 | 4.0370 | 4.0440 | | | AS |
UMDEC24 | 10:30:00 - 10:44:59 | 4.0360 | 4.0430 | | | AT |
UMDEC24 | 10:45:00 - 10:59:59 | 4.0370 | 4.0460 | | | AU |
UMDEC24 | 11:00:00 - 11:14:59 | 4.0390 | 4.0460 | | | AW |
UMDEC24 | 11:15:00 - 11:29:59 | 4.0390 | 4.0480 | | | AX |
UMDEC24 | 11:30:00 - 11:44:59 | 4.0350 | 4.0470 | | | AY |
UMDEC24 | 11:45:00 - 11:59:59 | 4.0330 | 4.0410 | | | AZ |
UMDEC24 | 12:00:00 - 12:14:59 | 4.0320 | 4.0400 | | | PA |
UMDEC24 | 12:15:00 - 12:29:59 | 4.0320 | 4.0390 | | | PB |
UMDEC24 | 12:45:00 - 12:59:59 | 4.0310 | 4.0370 | | | PD |
UMDEC24 | 13:00:00 - 13:14:59 | 4.0290 | 4.0370 | | | PF |
UMDEC24 | 13:15:00 - 13:29:59 | 4.0320 | 4.0420 | | | PG |
UMDEC24 | 13:30:00 - 13:44:59 | 4.0370 | 4.0430 | | | PH |
UMDEC24 | 13:45:00 - 13:59:59 | 4.0360 | 4.0440 | | | PI |
UMDEC24 | 14:00:00 - 14:14:59 | 4.0340 | 4.0430 | | | PJ |
UMDEC24 | 14:15:00 - 14:29:59 | 4.0340 | 4.0420 | | | PK |
UMDEC24 | 14:30:00 - 14:44:59 | 4.0300 | 4.0390 | | | PL |
UMDEC24 | 14:45:00 - 14:59:59 | 4.0350 | 4.0440 | | | PN |
UMDEC24 | 15:00:00 - 15:14:59 | 4.0360 | 4.0450 | | | PO |
UMDEC24 | 15:15:00 - 15:29:59 | 4.0380 | 4.0500 | | | PP |
UMDEC24 | 15:30:00 - 15:44:59 | 4.0390 | 4.0500 | | | PQ |
UMDEC24 | 15:45:00 - 15:59:59 | 4.0370 | 4.0450 | | | PR |
UMDEC24 | 16:00:00 - 16:14:59 | 4.0380 | 4.0470 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMMAR25 | 09:15:00 - 09:29:59 | 4.0480 | 4.0570 | | | AN |
UMMAR25 | 09:30:00 - 09:44:59 | 4.0430 | 4.0540 | | | AO |
UMMAR25 | 09:45:00 - 09:59:59 | 4.0440 | 4.0520 | | | AP |
UMMAR25 | 10:00:00 - 10:14:59 | 4.0470 | 4.0540 | | | AR |
UMMAR25 | 10:15:00 - 10:29:59 | 4.0450 | 4.0530 | | | AS |
UMMAR25 | 10:30:00 - 10:44:59 | 4.0440 | 4.0520 | | | AT |
UMMAR25 | 10:45:00 - 10:59:59 | 4.0450 | 4.0550 | | | AU |
UMMAR25 | 11:00:00 - 11:14:59 | 4.0470 | 4.0550 | | | AW |
UMMAR25 | 11:15:00 - 11:29:59 | 4.0470 | 4.0570 | | | AX |
UMMAR25 | 11:30:00 - 11:44:59 | 4.0430 | 4.0560 | | | AY |
UMMAR25 | 11:45:00 - 11:59:59 | 4.0420 | 4.0490 | | | AZ |
UMMAR25 | 12:00:00 - 12:14:59 | 4.0400 | 4.0490 | | | PA |
UMMAR25 | 12:15:00 - 12:29:59 | 4.0410 | 4.0480 | | | PB |
UMMAR25 | 12:45:00 - 12:59:59 | 4.0390 | 4.0460 | | | PD |
UMMAR25 | 13:00:00 - 13:14:59 | 4.0380 | 4.0460 | | | PF |
UMMAR25 | 13:15:00 - 13:29:59 | 4.0410 | 4.0510 | | | PG |
UMMAR25 | 13:30:00 - 13:44:59 | 4.0450 | 4.0520 | | | PH |
UMMAR25 | 13:45:00 - 13:59:59 | 4.0450 | 4.0530 | | | PI |
UMMAR25 | 14:00:00 - 14:14:59 | 4.0420 | 4.0510 | | | PJ |
UMMAR25 | 14:15:00 - 14:29:59 | 4.0420 | 4.0510 | | | PK |
UMMAR25 | 14:30:00 - 14:44:59 | 4.0390 | 4.0480 | | | PL |
UMMAR25 | 14:45:00 - 14:59:59 | 4.0440 | 4.0530 | | | PN |
UMMAR25 | 15:00:00 - 15:14:59 | 4.0450 | 4.0540 | | | PO |
UMMAR25 | 15:15:00 - 15:29:59 | 4.0470 | 4.0590 | | | PP |
UMMAR25 | 15:30:00 - 15:44:59 | 4.0480 | 4.0590 | | | PQ |
UMMAR25 | 15:45:00 - 15:59:59 | 4.0460 | 4.0540 | | | PR |
UMMAR25 | 16:00:00 - 16:14:59 | 4.0470 | 4.0570 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJUN25 | 09:15:00 - 09:29:59 | 4.0550 | 4.0650 | | | AN |
UMJUN25 | 09:30:00 - 09:44:59 | 4.0500 | 4.0620 | | | AO |
UMJUN25 | 09:45:00 - 09:59:59 | 4.0510 | 4.0610 | | | AP |
UMJUN25 | 10:00:00 - 10:14:59 | 4.0540 | 4.0630 | | | AR |
UMJUN25 | 10:15:00 - 10:29:59 | 4.0520 | 4.0620 | | | AS |
UMJUN25 | 10:30:00 - 10:44:59 | 4.0510 | 4.0600 | | | AT |
UMJUN25 | 10:45:00 - 10:59:59 | 4.0520 | 4.0630 | | | AU |
UMJUN25 | 11:00:00 - 11:14:59 | 4.0540 | 4.0630 | | | AW |
UMJUN25 | 11:15:00 - 11:29:59 | 4.0540 | 4.0640 | | | AX |
UMJUN25 | 11:30:00 - 11:44:59 | 4.0500 | 4.0640 | | | AY |
UMJUN25 | 11:45:00 - 11:59:59 | 4.0490 | 4.0580 | | | AZ |
UMJUN25 | 12:00:00 - 12:14:59 | 4.0470 | 4.0570 | | | PA |
UMJUN25 | 12:15:00 - 12:29:59 | 4.0480 | 4.0560 | | | PB |
UMJUN25 | 12:45:00 - 12:59:59 | 4.0470 | 4.0550 | | | PD |
UMJUN25 | 13:00:00 - 13:14:59 | 4.0450 | 4.0550 | | | PF |
UMJUN25 | 13:15:00 - 13:29:59 | 4.0480 | 4.0590 | | | PG |
UMJUN25 | 13:30:00 - 13:44:59 | 4.0530 | 4.0610 | | | PH |
UMJUN25 | 13:45:00 - 13:59:59 | 4.0520 | 4.0610 | | | PI |
UMJUN25 | 14:00:00 - 14:14:59 | 4.0490 | 4.0600 | | | PJ |
UMJUN25 | 14:15:00 - 14:29:59 | 4.0500 | 4.0590 | | | PK |
UMJUN25 | 14:30:00 - 14:44:59 | 4.0460 | 4.0580 | | | PL |
UMJUN25 | 14:45:00 - 14:59:59 | 4.0510 | 4.0610 | | | PN |
UMJUN25 | 15:00:00 - 15:14:59 | 4.0520 | 4.0620 | | | PO |
UMJUN25 | 15:15:00 - 15:29:59 | 4.0540 | 4.0670 | | | PP |
UMJUN25 | 15:30:00 - 15:44:59 | 4.0550 | 4.0680 | | | PQ |
UMJUN25 | 15:45:00 - 15:59:59 | 4.0530 | 4.0620 | | | PR |
UMJUN25 | 16:00:00 - 16:14:59 | 4.0540 | 4.0650 | | | PS |