Przebieg sesji UM z 2023-05-04
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMMAY23 | 09:15:00 - 09:29:59 | 4.1460 | 4.1510 | | | AN |
UMMAY23 | 09:30:00 - 09:44:59 | 4.1460 | 4.1510 | | | AO |
UMMAY23 | 09:45:00 - 09:59:59 | 4.1470 | 4.1550 | | | AP |
UMMAY23 | 10:00:00 - 10:14:59 | 4.1490 | 4.1570 | | | AR |
UMMAY23 | 10:15:00 - 10:29:59 | 4.1500 | 4.1580 | | | AS |
UMMAY23 | 10:30:00 - 10:44:59 | 4.1510 | 4.1580 | | | AT |
UMMAY23 | 10:45:00 - 10:59:59 | 4.1510 | 4.1590 | | | AU |
UMMAY23 | 11:00:00 - 11:14:59 | 4.1530 | 4.1590 | | | AW |
UMMAY23 | 11:15:00 - 11:29:59 | 4.1510 | 4.1580 | | | AX |
UMMAY23 | 11:30:00 - 11:44:59 | 4.1470 | 4.1560 | | | AY |
UMMAY23 | 12:00:00 - 12:14:59 | 4.1470 | 4.1530 | | | PA |
UMMAY23 | 12:15:00 - 12:29:59 | 4.1440 | 4.1510 | | | PB |
UMMAY23 | 12:30:00 - 12:44:59 | 4.1460 | 4.1510 | | | PC |
UMMAY23 | 12:45:00 - 12:59:59 | 4.1450 | 4.1510 | | | PD |
UMMAY23 | 13:00:00 - 13:14:59 | 4.1430 | 4.1510 | | | PF |
UMMAY23 | 13:15:00 - 13:29:59 | 4.1430 | 4.1490 | | | PG |
UMMAY23 | 13:30:00 - 13:44:59 | 4.1420 | 4.1510 | | | PH |
UMMAY23 | 13:45:00 - 13:59:59 | 4.1430 | 4.1500 | | | PI |
UMMAY23 | 14:00:00 - 14:14:59 | 4.1450 | 4.1510 | | | PJ |
UMMAY23 | 14:15:00 - 14:29:59 | 4.1510 | 4.1630 | | | PK |
UMMAY23 | 14:30:00 - 14:44:59 | 4.1570 | 4.1710 | | | PL |
UMMAY23 | 14:45:00 - 14:59:59 | 4.1600 | 4.1720 | | | PN |
UMMAY23 | 15:00:00 - 15:14:59 | 4.1500 | 4.1730 | | | PO |
UMMAY23 | 15:15:00 - 15:29:59 | 4.1510 | 4.1580 | | | PP |
UMMAY23 | 15:30:00 - 15:44:59 | 4.1490 | 4.1650 | | | PQ |
UMMAY23 | 15:45:00 - 15:59:59 | 4.1610 | 4.1670 | | | PR |
UMMAY23 | 16:00:00 - 16:14:59 | 4.1600 | 4.1680 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJUN23 | 09:15:00 - 09:29:59 | 4.1540 | 4.1590 | | | AN |
UMJUN23 | 09:30:00 - 09:44:59 | 4.1540 | 4.1600 | | | AO |
UMJUN23 | 09:45:00 - 09:59:59 | 4.1550 | 4.1640 | | | AP |
UMJUN23 | 10:00:00 - 10:14:59 | 4.1560 | 4.1650 | | | AR |
UMJUN23 | 10:15:00 - 10:29:59 | 4.1590 | 4.1660 | | | AS |
UMJUN23 | 10:30:00 - 10:44:59 | 4.1590 | 4.1660 | | | AT |
UMJUN23 | 10:45:00 - 10:59:59 | 4.1590 | 4.1670 | | | AU |
UMJUN23 | 11:00:00 - 11:14:59 | 4.1610 | 4.1680 | | | AW |
UMJUN23 | 11:15:00 - 11:29:59 | 4.1580 | 4.1660 | | | AX |
UMJUN23 | 11:30:00 - 11:44:59 | 4.1550 | 4.1620 | | | AY |
UMJUN23 | 12:00:00 - 12:14:59 | 4.1550 | 4.1610 | | | PA |
UMJUN23 | 12:15:00 - 12:29:59 | 4.1520 | 4.1590 | | | PB |
UMJUN23 | 12:30:00 - 12:44:59 | 4.1540 | 4.1590 | | | PC |
UMJUN23 | 12:45:00 - 12:59:59 | 4.1530 | 4.1590 | | | PD |
UMJUN23 | 13:00:00 - 13:14:59 | 4.1510 | 4.1590 | | | PF |
UMJUN23 | 13:15:00 - 13:29:59 | 4.1510 | 4.1570 | | | PG |
UMJUN23 | 13:30:00 - 13:44:59 | 4.1500 | 4.1590 | | | PH |
UMJUN23 | 13:45:00 - 13:59:59 | 4.1510 | 4.1580 | | | PI |
UMJUN23 | 14:00:00 - 14:14:59 | 4.1530 | 4.1590 | | | PJ |
UMJUN23 | 14:15:00 - 14:29:59 | 4.1590 | 4.1710 | | | PK |
UMJUN23 | 14:30:00 - 14:44:59 | 4.1650 | 4.1800 | | | PL |
UMJUN23 | 14:45:00 - 14:59:59 | 4.1680 | 4.1800 | | | PN |
UMJUN23 | 15:00:00 - 15:14:59 | 4.1580 | 4.1810 | | | PO |
UMJUN23 | 15:15:00 - 15:29:59 | 4.1590 | 4.1660 | | | PP |
UMJUN23 | 15:30:00 - 15:44:59 | 4.1570 | 4.1730 | | | PQ |
UMJUN23 | 15:45:00 - 15:59:59 | 4.1690 | 4.1760 | | | PR |
UMJUN23 | 16:00:00 - 16:14:59 | 4.1680 | 4.1760 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJUL23 | 09:15:00 - 09:29:59 | 4.1600 | 4.1660 | | | AN |
UMJUL23 | 09:30:00 - 09:44:59 | 4.1610 | 4.1660 | | | AO |
UMJUL23 | 09:45:00 - 09:59:59 | 4.1620 | 4.1700 | | | AP |
UMJUL23 | 10:00:00 - 10:14:59 | 4.1630 | 4.1720 | | | AR |
UMJUL23 | 10:15:00 - 10:29:59 | 4.1650 | 4.1730 | | | AS |
UMJUL23 | 10:30:00 - 10:44:59 | 4.1650 | 4.1730 | | | AT |
UMJUL23 | 10:45:00 - 10:59:59 | 4.1660 | 4.1740 | | | AU |
UMJUL23 | 11:00:00 - 11:14:59 | 4.1670 | 4.1740 | | | AW |
UMJUL23 | 11:15:00 - 11:29:59 | 4.1650 | 4.1730 | | | AX |
UMJUL23 | 11:30:00 - 11:44:59 | 4.1610 | 4.1680 | | | AY |
UMJUL23 | 12:00:00 - 12:14:59 | 4.1610 | 4.1680 | | | PA |
UMJUL23 | 12:15:00 - 12:29:59 | 4.1590 | 4.1660 | | | PB |
UMJUL23 | 12:30:00 - 12:44:59 | 4.1610 | 4.1660 | | | PC |
UMJUL23 | 12:45:00 - 12:59:59 | 4.1600 | 4.1660 | | | PD |
UMJUL23 | 13:00:00 - 13:14:59 | 4.1570 | 4.1660 | | | PF |
UMJUL23 | 13:15:00 - 13:29:59 | 4.1570 | 4.1640 | | | PG |
UMJUL23 | 13:30:00 - 13:44:59 | 4.1570 | 4.1650 | | | PH |
UMJUL23 | 13:45:00 - 13:59:59 | 4.1570 | 4.1650 | | | PI |
UMJUL23 | 14:00:00 - 14:14:59 | 4.1600 | 4.1660 | | | PJ |
UMJUL23 | 14:15:00 - 14:29:59 | 4.1650 | 4.1780 | | | PK |
UMJUL23 | 14:30:00 - 14:44:59 | 4.1720 | 4.1860 | | | PL |
UMJUL23 | 14:45:00 - 14:59:59 | 4.1740 | 4.1860 | | | PN |
UMJUL23 | 15:00:00 - 15:14:59 | 4.1650 | 4.1870 | | | PO |
UMJUL23 | 15:15:00 - 15:29:59 | 4.1650 | 4.1730 | | | PP |
UMJUL23 | 15:30:00 - 15:44:59 | 4.1630 | 4.1790 | | | PQ |
UMJUL23 | 15:45:00 - 15:59:59 | 4.1760 | 4.1820 | | | PR |
UMJUL23 | 16:00:00 - 16:14:59 | 4.1750 | 4.1830 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMSEP23 | 09:15:00 - 09:29:59 | 4.1740 | 4.1800 | | | AN |
UMSEP23 | 09:30:00 - 09:44:59 | 4.1750 | 4.1810 | | | AO |
UMSEP23 | 09:45:00 - 09:59:59 | 4.1760 | 4.1850 | | | AP |
UMSEP23 | 10:00:00 - 10:14:59 | 4.1770 | 4.1870 | | | AR |
UMSEP23 | 10:15:00 - 10:29:59 | 4.1790 | 4.1870 | | | AS |
UMSEP23 | 10:30:00 - 10:44:59 | 4.1790 | 4.1880 | | | AT |
UMSEP23 | 10:45:00 - 10:59:59 | 4.1790 | 4.1890 | | | AU |
UMSEP23 | 11:00:00 - 11:14:59 | 4.1820 | 4.1890 | | | AW |
UMSEP23 | 11:15:00 - 11:29:59 | 4.1790 | 4.1870 | | | AX |
UMSEP23 | 11:30:00 - 11:44:59 | 4.1750 | 4.1850 | | | AY |
UMSEP23 | 12:00:00 - 12:14:59 | 4.1750 | 4.1820 | | | PA |
UMSEP23 | 12:15:00 - 12:29:59 | 4.1730 | 4.1800 | | | PB |
UMSEP23 | 12:30:00 - 12:44:59 | 4.1740 | 4.1800 | | | PC |
UMSEP23 | 12:45:00 - 12:59:59 | 4.1740 | 4.1800 | | | PD |
UMSEP23 | 13:00:00 - 13:14:59 | 4.1710 | 4.1800 | | | PF |
UMSEP23 | 13:15:00 - 13:29:59 | 4.1710 | 4.1790 | | | PG |
UMSEP23 | 13:30:00 - 13:44:59 | 4.1710 | 4.1800 | | | PH |
UMSEP23 | 13:45:00 - 13:59:59 | 4.1710 | 4.1790 | | | PI |
UMSEP23 | 14:00:00 - 14:14:59 | 4.1740 | 4.1800 | | | PJ |
UMSEP23 | 14:15:00 - 14:29:59 | 4.1790 | 4.1920 | | | PK |
UMSEP23 | 14:30:00 - 14:44:59 | 4.1860 | 4.2010 | | | PL |
UMSEP23 | 14:45:00 - 14:59:59 | 4.1880 | 4.2010 | | | PN |
UMSEP23 | 15:00:00 - 15:14:59 | 4.1790 | 4.2020 | | | PO |
UMSEP23 | 15:15:00 - 15:29:59 | 4.1790 | 4.1870 | | | PP |
UMSEP23 | 15:30:00 - 15:44:59 | 4.1770 | 4.1940 | | | PQ |
UMSEP23 | 15:45:00 - 15:59:59 | 4.1900 | 4.1970 | | | PR |
UMSEP23 | 16:00:00 - 16:14:59 | 4.1890 | 4.1980 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMDEC23 | 09:15:00 - 09:29:59 | 4.1970 | 4.2050 | | | AN |
UMDEC23 | 09:30:00 - 09:44:59 | 4.1970 | 4.2050 | | | AO |
UMDEC23 | 09:45:00 - 09:59:59 | 4.1980 | 4.2090 | | | AP |
UMDEC23 | 10:00:00 - 10:14:59 | 4.2000 | 4.2110 | | | AR |
UMDEC23 | 10:15:00 - 10:29:59 | 4.2020 | 4.2120 | | | AS |
UMDEC23 | 10:30:00 - 10:44:59 | 4.2020 | 4.2110 | | | AT |
UMDEC23 | 10:45:00 - 10:59:59 | 4.2020 | 4.2130 | | | AU |
UMDEC23 | 11:00:00 - 11:14:59 | 4.2040 | 4.2120 | | | AW |
UMDEC23 | 11:15:00 - 11:29:59 | 4.2010 | 4.2120 | | | AX |
UMDEC23 | 11:30:00 - 11:44:59 | 4.1980 | 4.2090 | | | AY |
UMDEC23 | 12:00:00 - 12:14:59 | 4.1980 | 4.2060 | | | PA |
UMDEC23 | 12:15:00 - 12:29:59 | 4.1950 | 4.2040 | | | PB |
UMDEC23 | 12:30:00 - 12:44:59 | 4.1970 | 4.2040 | | | PC |
UMDEC23 | 12:45:00 - 12:59:59 | 4.1960 | 4.2040 | | | PD |
UMDEC23 | 13:00:00 - 13:14:59 | 4.1940 | 4.2040 | | | PF |
UMDEC23 | 13:15:00 - 13:29:59 | 4.1940 | 4.2020 | | | PG |
UMDEC23 | 13:30:00 - 13:44:59 | 4.1930 | 4.2040 | | | PH |
UMDEC23 | 13:45:00 - 13:59:59 | 4.1940 | 4.2030 | | | PI |
UMDEC23 | 14:00:00 - 14:14:59 | 4.1960 | 4.2040 | | | PJ |
UMDEC23 | 14:15:00 - 14:29:59 | 4.2010 | 4.2160 | | | PK |
UMDEC23 | 14:30:00 - 14:44:59 | 4.2080 | 4.2250 | | | PL |
UMDEC23 | 14:45:00 - 14:59:59 | 4.2100 | 4.2260 | | | PN |
UMDEC23 | 15:00:00 - 15:14:59 | 4.2000 | 4.2260 | | | PO |
UMDEC23 | 15:15:00 - 15:29:59 | 4.2020 | 4.2110 | | | PP |
UMDEC23 | 15:30:00 - 15:44:59 | 4.2000 | 4.2180 | | | PQ |
UMDEC23 | 15:45:00 - 15:59:59 | 4.2120 | 4.2210 | | | PR |
UMDEC23 | 16:00:00 - 16:14:59 | 4.2120 | 4.2220 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMMAR24 | 09:15:00 - 09:29:59 | 4.2220 | 4.2310 | | | AN |
UMMAR24 | 09:30:00 - 09:44:59 | 4.2220 | 4.2310 | | | AO |
UMMAR24 | 09:45:00 - 09:59:59 | 4.2230 | 4.2350 | | | AP |
UMMAR24 | 10:00:00 - 10:14:59 | 4.2250 | 4.2360 | | | AR |
UMMAR24 | 10:15:00 - 10:29:59 | 4.2260 | 4.2370 | | | AS |
UMMAR24 | 10:30:00 - 10:44:59 | 4.2260 | 4.2370 | | | AT |
UMMAR24 | 10:45:00 - 10:59:59 | 4.2250 | 4.2390 | | | AU |
UMMAR24 | 11:00:00 - 11:14:59 | 4.2270 | 4.2370 | | | AW |
UMMAR24 | 11:15:00 - 11:29:59 | 4.2250 | 4.2370 | | | AX |
UMMAR24 | 11:30:00 - 11:44:59 | 4.2210 | 4.2340 | | | AY |
UMMAR24 | 12:00:00 - 12:14:59 | 4.2210 | 4.2320 | | | PA |
UMMAR24 | 12:15:00 - 12:29:59 | 4.2180 | 4.2290 | | | PB |
UMMAR24 | 12:30:00 - 12:44:59 | 4.2210 | 4.2280 | | | PC |
UMMAR24 | 12:45:00 - 12:59:59 | 4.2200 | 4.2290 | | | PD |
UMMAR24 | 13:00:00 - 13:14:59 | 4.2170 | 4.2290 | | | PF |
UMMAR24 | 13:15:00 - 13:29:59 | 4.2170 | 4.2270 | | | PG |
UMMAR24 | 13:30:00 - 13:44:59 | 4.2160 | 4.2280 | | | PH |
UMMAR24 | 13:45:00 - 13:59:59 | 4.2170 | 4.2280 | | | PI |
UMMAR24 | 14:00:00 - 14:14:59 | 4.2190 | 4.2280 | | | PJ |
UMMAR24 | 14:15:00 - 14:29:59 | 4.2240 | 4.2400 | | | PK |
UMMAR24 | 14:30:00 - 14:44:59 | 4.2310 | 4.2490 | | | PL |
UMMAR24 | 14:45:00 - 14:59:59 | 4.2330 | 4.2510 | | | PN |
UMMAR24 | 15:00:00 - 15:14:59 | 4.2220 | 4.2500 | | | PO |
UMMAR24 | 15:15:00 - 15:29:59 | 4.2250 | 4.2360 | | | PP |
UMMAR24 | 15:30:00 - 15:44:59 | 4.2230 | 4.2420 | | | PQ |
UMMAR24 | 15:45:00 - 15:59:59 | 4.2350 | 4.2450 | | | PR |
UMMAR24 | 16:00:00 - 16:14:59 | 4.2350 | 4.2460 | | | PS |