Przebieg sesji US z 2023-12-15
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USDEC23 | 08:15:00 - 08:29:59 | 3.9230 | 3.9350 | | | AI |
USDEC23 | 09:30:00 - 09:44:59 | 3.9290 | 3.9370 | | | AO |
USDEC23 | 09:45:00 - 09:59:59 | 3.9280 | 3.9370 | | | AP |
USDEC23 | 10:00:00 - 10:14:59 | 3.9290 | 3.9360 | | | AR |
USDEC23 | 10:15:00 - 10:29:59 | 3.9260 | 3.9340 | | | AS |
USDEC23 | 10:30:00 - 10:44:59 | 3.9300 | 3.9380 | | | AT |
USDEC23 | 10:45:00 - 10:59:59 | 3.9320 | 3.9390 | | | AU |
USDEC23 | 11:00:00 - 11:14:59 | 3.9270 | 3.9340 | | | AW |
USDEC23 | 11:15:00 - 11:29:59 | 3.9240 | 3.9310 | | | AX |
USDEC23 | 11:30:00 - 11:44:59 | 3.9240 | 3.9320 | | | AY |
USDEC23 | 11:45:00 - 11:59:59 | 3.9240 | 3.9340 | | | AZ |
USDEC23 | 12:00:00 - 12:14:59 | 3.9300 | 3.9370 | | | PA |
USDEC23 | 12:15:00 - 12:29:59 | 3.9330 | 3.9400 | | | PB |
USDEC23 | 12:30:00 - 12:44:59 | 3.9340 | 3.9410 | | | PC |
USDEC23 | 12:45:00 - 12:59:59 | 3.9340 | 3.9390 | | | PD |
USDEC23 | 13:00:00 - 13:14:59 | 3.9340 | 3.9410 | | | PF |
USDEC23 | 13:15:00 - 13:29:59 | 3.9360 | 3.9410 | | | PG |
USDEC23 | 13:30:00 - 13:44:59 | 3.9340 | 3.9400 | | | PH |
USDEC23 | 13:45:00 - 13:59:59 | 3.9360 | 3.9410 | | | PI |
USDEC23 | 14:00:00 - 14:14:59 | 3.9340 | 3.9390 | | | PJ |
USDEC23 | 14:30:00 - 14:44:59 | 3.9370 | 3.9550 | | | PL |
USDEC23 | 14:45:00 - 14:59:59 | 3.9430 | 3.9530 | | | PN |
USDEC23 | 15:00:00 - 15:14:59 | 3.9440 | 3.9510 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USJAN24 | 08:15:00 - 08:29:59 | 3.9260 | 3.9380 | | | AI |
USJAN24 | 09:30:00 - 09:44:59 | 3.9320 | 3.9400 | | | AO |
USJAN24 | 09:45:00 - 09:59:59 | 3.9310 | 3.9400 | | | AP |
USJAN24 | 10:00:00 - 10:14:59 | 3.9320 | 3.9390 | | | AR |
USJAN24 | 10:15:00 - 10:29:59 | 3.9280 | 3.9370 | | | AS |
USJAN24 | 10:30:00 - 10:44:59 | 3.9330 | 3.9410 | | | AT |
USJAN24 | 10:45:00 - 10:59:59 | 3.9340 | 3.9420 | | | AU |
USJAN24 | 11:00:00 - 11:14:59 | 3.9290 | 3.9370 | | | AW |
USJAN24 | 11:15:00 - 11:29:59 | 3.9270 | 3.9340 | | | AX |
USJAN24 | 11:30:00 - 11:44:59 | 3.9260 | 3.9340 | | | AY |
USJAN24 | 11:45:00 - 11:59:59 | 3.9260 | 3.9370 | | | AZ |
USJAN24 | 12:00:00 - 12:14:59 | 3.9330 | 3.9400 | | | PA |
USJAN24 | 12:15:00 - 12:29:59 | 3.9360 | 3.9430 | | | PB |
USJAN24 | 12:30:00 - 12:44:59 | 3.9360 | 3.9430 | | | PC |
USJAN24 | 12:45:00 - 12:59:59 | 3.9360 | 3.9420 | | | PD |
USJAN24 | 13:00:00 - 13:14:59 | 3.9360 | 3.9440 | | | PF |
USJAN24 | 13:15:00 - 13:29:59 | 3.9380 | 3.9430 | | | PG |
USJAN24 | 13:30:00 - 13:44:59 | 3.9360 | 3.9420 | | | PH |
USJAN24 | 13:45:00 - 13:59:59 | 3.9380 | 3.9440 | | | PI |
USJAN24 | 14:00:00 - 14:14:59 | 3.9360 | 3.9410 | | | PJ |
USJAN24 | 14:30:00 - 14:44:59 | 3.9390 | 3.9570 | | | PL |
USJAN24 | 14:45:00 - 14:59:59 | 3.9450 | 3.9560 | | | PN |
USJAN24 | 15:00:00 - 15:14:59 | 3.9460 | 3.9530 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USFEB24 | 08:15:00 - 08:29:59 | 3.9270 | 3.9400 | | | AI |
USFEB24 | 09:30:00 - 09:44:59 | 3.9330 | 3.9410 | | | AO |
USFEB24 | 09:45:00 - 09:59:59 | 3.9320 | 3.9410 | | | AP |
USFEB24 | 10:00:00 - 10:14:59 | 3.9330 | 3.9400 | | | AR |
USFEB24 | 10:15:00 - 10:29:59 | 3.9300 | 3.9390 | | | AS |
USFEB24 | 10:30:00 - 10:44:59 | 3.9340 | 3.9430 | | | AT |
USFEB24 | 10:45:00 - 10:59:59 | 3.9360 | 3.9430 | | | AU |
USFEB24 | 11:00:00 - 11:14:59 | 3.9310 | 3.9380 | | | AW |
USFEB24 | 11:15:00 - 11:29:59 | 3.9280 | 3.9350 | | | AX |
USFEB24 | 11:30:00 - 11:44:59 | 3.9280 | 3.9360 | | | AY |
USFEB24 | 11:45:00 - 11:59:59 | 3.9280 | 3.9380 | | | AZ |
USFEB24 | 12:00:00 - 12:14:59 | 3.9340 | 3.9410 | | | PA |
USFEB24 | 12:15:00 - 12:29:59 | 3.9370 | 3.9440 | | | PB |
USFEB24 | 12:30:00 - 12:44:59 | 3.9370 | 3.9450 | | | PC |
USFEB24 | 12:45:00 - 12:59:59 | 3.9370 | 3.9430 | | | PD |
USFEB24 | 13:00:00 - 13:14:59 | 3.9370 | 3.9450 | | | PF |
USFEB24 | 13:15:00 - 13:29:59 | 3.9390 | 3.9450 | | | PG |
USFEB24 | 13:30:00 - 13:44:59 | 3.9380 | 3.9430 | | | PH |
USFEB24 | 13:45:00 - 13:59:59 | 3.9390 | 3.9450 | | | PI |
USFEB24 | 14:00:00 - 14:14:59 | 3.9370 | 3.9430 | | | PJ |
USFEB24 | 14:30:00 - 14:44:59 | 3.9400 | 3.9590 | | | PL |
USFEB24 | 14:45:00 - 14:59:59 | 3.9460 | 3.9570 | | | PN |
USFEB24 | 15:00:00 - 15:14:59 | 3.9470 | 3.9540 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USMAR24 | 08:15:00 - 08:29:59 | 3.9280 | 3.9410 | | | AI |
USMAR24 | 09:30:00 - 09:44:59 | 3.9360 | 3.9420 | | | AO |
USMAR24 | 09:45:00 - 09:59:59 | 3.9330 | 3.9420 | | | AP |
USMAR24 | 10:00:00 - 10:14:59 | 3.9350 | 3.9420 | | | AR |
USMAR24 | 10:15:00 - 10:29:59 | 3.9310 | 3.9400 | | | AS |
USMAR24 | 10:30:00 - 10:44:59 | 3.9360 | 3.9440 | | | AT |
USMAR24 | 10:45:00 - 10:59:59 | 3.9360 | 3.9440 | | | AU |
USMAR24 | 11:00:00 - 11:14:59 | 3.9320 | 3.9390 | | | AW |
USMAR24 | 11:15:00 - 11:29:59 | 3.9290 | 3.9360 | | | AX |
USMAR24 | 11:30:00 - 11:44:59 | 3.9290 | 3.9370 | | | AY |
USMAR24 | 11:45:00 - 11:59:59 | 3.9290 | 3.9390 | | | AZ |
USMAR24 | 12:00:00 - 12:14:59 | 3.9350 | 3.9420 | | | PA |
USMAR24 | 12:15:00 - 12:29:59 | 3.9380 | 3.9450 | | | PB |
USMAR24 | 12:30:00 - 12:44:59 | 3.9380 | 3.9460 | | | PC |
USMAR24 | 12:45:00 - 12:59:59 | 3.9380 | 3.9440 | | | PD |
USMAR24 | 13:00:00 - 13:14:59 | 3.9380 | 3.9460 | | | PF |
USMAR24 | 13:15:00 - 13:29:59 | 3.9400 | 3.9460 | | | PG |
USMAR24 | 13:30:00 - 13:44:59 | 3.9380 | 3.9440 | | | PH |
USMAR24 | 13:45:00 - 13:59:59 | 3.9400 | 3.9460 | | | PI |
USMAR24 | 14:00:00 - 14:14:59 | 3.9380 | 3.9430 | | | PJ |
USMAR24 | 14:30:00 - 14:44:59 | 3.9410 | 3.9600 | | | PL |
USMAR24 | 14:45:00 - 14:59:59 | 3.9470 | 3.9580 | | | PN |
USMAR24 | 15:00:00 - 15:14:59 | 3.9480 | 3.9550 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USJUN24 | 08:15:00 - 08:29:59 | 3.9350 | 3.9490 | | | AI |
USJUN24 | 09:30:00 - 09:44:59 | 3.9430 | 3.9500 | | | AO |
USJUN24 | 09:45:00 - 09:59:59 | 3.9400 | 3.9490 | | | AP |
USJUN24 | 10:00:00 - 10:14:59 | 3.9410 | 3.9490 | | | AR |
USJUN24 | 10:15:00 - 10:29:59 | 3.9370 | 3.9470 | | | AS |
USJUN24 | 10:30:00 - 10:44:59 | 3.9420 | 3.9500 | | | AT |
USJUN24 | 10:45:00 - 10:59:59 | 3.9420 | 3.9510 | | | AU |
USJUN24 | 11:00:00 - 11:14:59 | 3.9370 | 3.9460 | | | AW |
USJUN24 | 11:15:00 - 11:29:59 | 3.9350 | 3.9430 | | | AX |
USJUN24 | 11:30:00 - 11:44:59 | 3.9350 | 3.9440 | | | AY |
USJUN24 | 11:45:00 - 11:59:59 | 3.9340 | 3.9460 | | | AZ |
USJUN24 | 12:00:00 - 12:14:59 | 3.9400 | 3.9490 | | | PA |
USJUN24 | 12:15:00 - 12:29:59 | 3.9440 | 3.9520 | | | PB |
USJUN24 | 12:30:00 - 12:44:59 | 3.9430 | 3.9520 | | | PC |
USJUN24 | 12:45:00 - 12:59:59 | 3.9430 | 3.9510 | | | PD |
USJUN24 | 13:00:00 - 13:14:59 | 3.9440 | 3.9530 | | | PF |
USJUN24 | 13:15:00 - 13:29:59 | 3.9460 | 3.9520 | | | PG |
USJUN24 | 13:30:00 - 13:44:59 | 3.9440 | 3.9510 | | | PH |
USJUN24 | 13:45:00 - 13:59:59 | 3.9450 | 3.9520 | | | PI |
USJUN24 | 14:00:00 - 14:14:59 | 3.9430 | 3.9500 | | | PJ |
USJUN24 | 14:30:00 - 14:44:59 | 3.9460 | 3.9660 | | | PL |
USJUN24 | 14:45:00 - 14:59:59 | 3.9520 | 3.9640 | | | PN |
USJUN24 | 15:00:00 - 15:14:59 | 3.9530 | 3.9610 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USSEP24 | 08:15:00 - 08:29:59 | 3.9430 | 3.9580 | | | AI |
USSEP24 | 09:30:00 - 09:44:59 | 3.9510 | 3.9590 | | | AO |
USSEP24 | 09:45:00 - 09:59:59 | 3.9470 | 3.9580 | | | AP |
USSEP24 | 10:00:00 - 10:14:59 | 3.9480 | 3.9570 | | | AR |
USSEP24 | 10:15:00 - 10:29:59 | 3.9440 | 3.9550 | | | AS |
USSEP24 | 10:30:00 - 10:44:59 | 3.9490 | 3.9590 | | | AT |
USSEP24 | 10:45:00 - 10:59:59 | 3.9500 | 3.9600 | | | AU |
USSEP24 | 11:00:00 - 11:14:59 | 3.9440 | 3.9540 | | | AW |
USSEP24 | 11:15:00 - 11:29:59 | 3.9410 | 3.9510 | | | AX |
USSEP24 | 11:30:00 - 11:44:59 | 3.9410 | 3.9510 | | | AY |
USSEP24 | 11:45:00 - 11:59:59 | 3.9410 | 3.9530 | | | AZ |
USSEP24 | 12:00:00 - 12:14:59 | 3.9470 | 3.9570 | | | PA |
USSEP24 | 12:15:00 - 12:29:59 | 3.9500 | 3.9600 | | | PB |
USSEP24 | 12:30:00 - 12:44:59 | 3.9500 | 3.9600 | | | PC |
USSEP24 | 12:45:00 - 12:59:59 | 3.9500 | 3.9590 | | | PD |
USSEP24 | 13:00:00 - 13:14:59 | 3.9500 | 3.9610 | | | PF |
USSEP24 | 13:15:00 - 13:29:59 | 3.9520 | 3.9600 | | | PG |
USSEP24 | 13:30:00 - 13:44:59 | 3.9500 | 3.9590 | | | PH |
USSEP24 | 13:45:00 - 13:59:59 | 3.9510 | 3.9590 | | | PI |
USSEP24 | 14:00:00 - 14:14:59 | 3.9500 | 3.9570 | | | PJ |
USSEP24 | 14:30:00 - 14:44:59 | 3.9530 | 3.9740 | | | PL |
USSEP24 | 14:45:00 - 14:59:59 | 3.9590 | 3.9720 | | | PN |
USSEP24 | 15:00:00 - 15:14:59 | 3.9590 | 3.9680 | | | PO |