Przebieg sesji US z 2023-10-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USNOV23 | 14:30:00 - 14:44:59 | 4.1980 | 4.2040 | | | PL |
| USNOV23 | 14:45:00 - 14:59:59 | 4.1990 | 4.2060 | | | PN |
| USNOV23 | 15:00:00 - 15:14:59 | 4.1970 | 4.2040 | | | PO |
| USNOV23 | 15:15:00 - 15:29:59 | 4.2000 | 4.2080 | | | PP |
| USNOV23 | 15:30:00 - 15:44:59 | 4.2010 | 4.2140 | | | PQ |
| USNOV23 | 15:45:00 - 15:59:59 | 4.2010 | 4.2130 | | | PR |
| USNOV23 | 16:00:00 - 16:14:59 | 4.2000 | 4.2050 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC23 | 14:30:00 - 14:44:59 | 4.2000 | 4.2060 | | | PL |
| USDEC23 | 14:45:00 - 14:59:59 | 4.2000 | 4.2070 | | | PN |
| USDEC23 | 15:00:00 - 15:14:59 | 4.1990 | 4.2060 | | | PO |
| USDEC23 | 15:15:00 - 15:29:59 | 4.2010 | 4.2090 | | | PP |
| USDEC23 | 15:30:00 - 15:44:59 | 4.2030 | 4.2160 | | | PQ |
| USDEC23 | 15:45:00 - 15:59:59 | 4.2030 | 4.2150 | | | PR |
| USDEC23 | 16:00:00 - 16:14:59 | 4.2010 | 4.2070 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJAN24 | 14:30:00 - 14:44:59 | 4.2050 | 4.2100 | | | PL |
| USJAN24 | 14:45:00 - 14:59:59 | 4.2050 | 4.2120 | | | PN |
| USJAN24 | 15:00:00 - 15:14:59 | 4.2030 | 4.2100 | | | PO |
| USJAN24 | 15:15:00 - 15:29:59 | 4.2060 | 4.2140 | | | PP |
| USJAN24 | 15:30:00 - 15:44:59 | 4.2070 | 4.2200 | | | PQ |
| USJAN24 | 15:45:00 - 15:59:59 | 4.2080 | 4.2190 | | | PR |
| USJAN24 | 16:00:00 - 16:14:59 | 4.2060 | 4.2120 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR24 | 14:45:00 - 14:59:59 | 4.2090 | 4.2170 | | | PN |
| USMAR24 | 15:00:00 - 15:14:59 | 4.2070 | 4.2150 | | | PO |
| USMAR24 | 15:15:00 - 15:29:59 | 4.2100 | 4.2190 | | | PP |
| USMAR24 | 15:30:00 - 15:44:59 | 4.2110 | 4.2250 | | | PQ |
| USMAR24 | 15:45:00 - 15:59:59 | 4.2120 | 4.2240 | | | PR |
| USMAR24 | 16:00:00 - 16:14:59 | 4.2100 | 4.2170 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN24 | 14:45:00 - 14:59:59 | 4.2140 | 4.2220 | | | PN |
| USJUN24 | 15:00:00 - 15:14:59 | 4.2120 | 4.2210 | | | PO |
| USJUN24 | 15:15:00 - 15:29:59 | 4.2140 | 4.2240 | | | PP |
| USJUN24 | 15:30:00 - 15:44:59 | 4.2160 | 4.2300 | | | PQ |
| USJUN24 | 15:45:00 - 15:59:59 | 4.2160 | 4.2290 | | | PR |
| USJUN24 | 16:00:00 - 16:14:59 | 4.2150 | 4.2220 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP24 | 14:45:00 - 14:59:59 | 4.2180 | 4.2280 | | | PN |
| USSEP24 | 15:00:00 - 15:14:59 | 4.2160 | 4.2270 | | | PO |
| USSEP24 | 15:15:00 - 15:29:59 | 4.2190 | 4.2300 | | | PP |
| USSEP24 | 15:30:00 - 15:44:59 | 4.2200 | 4.2360 | | | PQ |
| USSEP24 | 15:45:00 - 15:59:59 | 4.2210 | 4.2350 | | | PR |
| USSEP24 | 16:00:00 - 16:14:59 | 4.2190 | 4.2280 | | | PS |