Przebieg sesji US z 2024-01-29
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USFEB24 | 10:45:00 - 10:59:59 | 4.0310 | 4.0360 | | | AU |
USFEB24 | 11:00:00 - 11:14:59 | 4.0300 | 4.0350 | | | AW |
USFEB24 | 11:15:00 - 11:29:59 | 4.0340 | 4.0390 | | | AX |
USFEB24 | 11:30:00 - 11:44:59 | 4.0360 | 4.0420 | | | AY |
USFEB24 | 11:45:00 - 11:59:59 | 4.0370 | 4.0420 | | | AZ |
USFEB24 | 12:00:00 - 12:14:59 | 4.0360 | 4.0420 | | | PA |
USFEB24 | 12:15:00 - 12:29:59 | 4.0390 | 4.0460 | | | PB |
USFEB24 | 12:30:00 - 12:44:59 | 4.0360 | 4.0420 | | | PC |
USFEB24 | 12:45:00 - 12:59:59 | 4.0370 | 4.0420 | | | PD |
USFEB24 | 13:00:00 - 13:14:59 | 4.0300 | 4.0400 | | | PF |
USFEB24 | 13:15:00 - 13:29:59 | 4.0290 | 4.0350 | | | PG |
USFEB24 | 13:30:00 - 13:44:59 | 4.0270 | 4.0330 | | | PH |
USFEB24 | 13:45:00 - 13:59:59 | 4.0280 | 4.0340 | | | PI |
USFEB24 | 14:00:00 - 14:14:59 | 4.0340 | 4.0420 | | | PJ |
USFEB24 | 14:15:00 - 14:29:59 | 4.0340 | 4.0430 | | | PK |
USFEB24 | 14:30:00 - 14:44:59 | 4.0330 | 4.0370 | | | PL |
USFEB24 | 14:45:00 - 14:59:59 | 4.0320 | 4.0370 | | | PN |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USMAR24 | 10:45:00 - 10:59:59 | 4.0320 | 4.0370 | | | AU |
USMAR24 | 11:00:00 - 11:14:59 | 4.0310 | 4.0370 | | | AW |
USMAR24 | 11:15:00 - 11:29:59 | 4.0350 | 4.0400 | | | AX |
USMAR24 | 11:30:00 - 11:44:59 | 4.0370 | 4.0440 | | | AY |
USMAR24 | 11:45:00 - 11:59:59 | 4.0380 | 4.0440 | | | AZ |
USMAR24 | 12:00:00 - 12:14:59 | 4.0370 | 4.0440 | | | PA |
USMAR24 | 12:15:00 - 12:29:59 | 4.0400 | 4.0480 | | | PB |
USMAR24 | 12:30:00 - 12:44:59 | 4.0370 | 4.0440 | | | PC |
USMAR24 | 12:45:00 - 12:59:59 | 4.0380 | 4.0430 | | | PD |
USMAR24 | 13:00:00 - 13:14:59 | 4.0310 | 4.0410 | | | PF |
USMAR24 | 13:15:00 - 13:29:59 | 4.0310 | 4.0360 | | | PG |
USMAR24 | 13:30:00 - 13:44:59 | 4.0280 | 4.0340 | | | PH |
USMAR24 | 13:45:00 - 13:59:59 | 4.0290 | 4.0350 | | | PI |
USMAR24 | 14:00:00 - 14:14:59 | 4.0350 | 4.0430 | | | PJ |
USMAR24 | 14:15:00 - 14:29:59 | 4.0350 | 4.0450 | | | PK |
USMAR24 | 14:30:00 - 14:44:59 | 4.0340 | 4.0380 | | | PL |
USMAR24 | 14:45:00 - 14:59:59 | 4.0330 | 4.0390 | | | PN |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USAPR24 | 10:45:00 - 10:59:59 | 4.0340 | 4.0390 | | | AU |
USAPR24 | 11:00:00 - 11:14:59 | 4.0330 | 4.0380 | | | AW |
USAPR24 | 11:15:00 - 11:29:59 | 4.0370 | 4.0410 | | | AX |
USAPR24 | 11:30:00 - 11:44:59 | 4.0380 | 4.0450 | | | AY |
USAPR24 | 11:45:00 - 11:59:59 | 4.0390 | 4.0450 | | | AZ |
USAPR24 | 12:00:00 - 12:14:59 | 4.0380 | 4.0450 | | | PA |
USAPR24 | 12:15:00 - 12:29:59 | 4.0410 | 4.0500 | | | PB |
USAPR24 | 12:30:00 - 12:44:59 | 4.0380 | 4.0450 | | | PC |
USAPR24 | 12:45:00 - 12:59:59 | 4.0400 | 4.0450 | | | PD |
USAPR24 | 13:00:00 - 13:14:59 | 4.0320 | 4.0430 | | | PF |
USAPR24 | 13:15:00 - 13:29:59 | 4.0320 | 4.0380 | | | PG |
USAPR24 | 13:30:00 - 13:44:59 | 4.0300 | 4.0360 | | | PH |
USAPR24 | 13:45:00 - 13:59:59 | 4.0300 | 4.0370 | | | PI |
USAPR24 | 14:00:00 - 14:14:59 | 4.0360 | 4.0450 | | | PJ |
USAPR24 | 14:15:00 - 14:29:59 | 4.0370 | 4.0460 | | | PK |
USAPR24 | 14:30:00 - 14:44:59 | 4.0350 | 4.0400 | | | PL |
USAPR24 | 14:45:00 - 14:59:59 | 4.0350 | 4.0400 | | | PN |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USJUN24 | 10:45:00 - 10:59:59 | 4.0380 | 4.0440 | | | AU |
USJUN24 | 11:00:00 - 11:14:59 | 4.0370 | 4.0430 | | | AW |
USJUN24 | 11:15:00 - 11:29:59 | 4.0410 | 4.0470 | | | AX |
USJUN24 | 11:30:00 - 11:44:59 | 4.0430 | 4.0500 | | | AY |
USJUN24 | 11:45:00 - 11:59:59 | 4.0440 | 4.0500 | | | AZ |
USJUN24 | 12:00:00 - 12:14:59 | 4.0430 | 4.0510 | | | PA |
USJUN24 | 12:15:00 - 12:29:59 | 4.0460 | 4.0550 | | | PB |
USJUN24 | 12:30:00 - 12:44:59 | 4.0430 | 4.0500 | | | PC |
USJUN24 | 12:45:00 - 12:59:59 | 4.0440 | 4.0500 | | | PD |
USJUN24 | 13:00:00 - 13:14:59 | 4.0370 | 4.0480 | | | PF |
USJUN24 | 13:15:00 - 13:29:59 | 4.0370 | 4.0430 | | | PG |
USJUN24 | 13:30:00 - 13:44:59 | 4.0340 | 4.0410 | | | PH |
USJUN24 | 13:45:00 - 13:59:59 | 4.0350 | 4.0420 | | | PI |
USJUN24 | 14:00:00 - 14:14:59 | 4.0410 | 4.0500 | | | PJ |
USJUN24 | 14:15:00 - 14:29:59 | 4.0410 | 4.0510 | | | PK |
USJUN24 | 14:30:00 - 14:44:59 | 4.0400 | 4.0450 | | | PL |
USJUN24 | 14:45:00 - 14:59:59 | 4.0390 | 4.0450 | | | PN |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USSEP24 | 10:45:00 - 10:59:59 | 4.0470 | 4.0530 | | | AU |
USSEP24 | 11:00:00 - 11:14:59 | 4.0460 | 4.0520 | | | AW |
USSEP24 | 11:15:00 - 11:29:59 | 4.0500 | 4.0560 | | | AX |
USSEP24 | 11:30:00 - 11:44:59 | 4.0510 | 4.0600 | | | AY |
USSEP24 | 11:45:00 - 11:59:59 | 4.0520 | 4.0590 | | | AZ |
USSEP24 | 12:00:00 - 12:14:59 | 4.0510 | 4.0600 | | | PA |
USSEP24 | 12:15:00 - 12:29:59 | 4.0540 | 4.0640 | | | PB |
USSEP24 | 12:30:00 - 12:44:59 | 4.0510 | 4.0590 | | | PC |
USSEP24 | 12:45:00 - 12:59:59 | 4.0530 | 4.0590 | | | PD |
USSEP24 | 13:00:00 - 13:14:59 | 4.0450 | 4.0570 | | | PF |
USSEP24 | 13:15:00 - 13:29:59 | 4.0450 | 4.0520 | | | PG |
USSEP24 | 13:30:00 - 13:44:59 | 4.0430 | 4.0500 | | | PH |
USSEP24 | 13:45:00 - 13:59:59 | 4.0430 | 4.0510 | | | PI |
USSEP24 | 14:00:00 - 14:14:59 | 4.0500 | 4.0590 | | | PJ |
USSEP24 | 14:15:00 - 14:29:59 | 4.0500 | 4.0610 | | | PK |
USSEP24 | 14:30:00 - 14:44:59 | 4.0480 | 4.0540 | | | PL |
USSEP24 | 14:45:00 - 14:59:59 | 4.0480 | 4.0550 | | | PN |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USDEC24 | 10:45:00 - 10:59:59 | 4.0570 | 4.0640 | | | AU |
USDEC24 | 11:00:00 - 11:14:59 | 4.0560 | 4.0640 | | | AW |
USDEC24 | 11:15:00 - 11:29:59 | 4.0600 | 4.0670 | | | AX |
USDEC24 | 11:30:00 - 11:44:59 | 4.0620 | 4.0710 | | | AY |
USDEC24 | 11:45:00 - 11:59:59 | 4.0630 | 4.0710 | | | AZ |
USDEC24 | 12:00:00 - 12:14:59 | 4.0610 | 4.0710 | | | PA |
USDEC24 | 12:15:00 - 12:29:59 | 4.0650 | 4.0740 | | | PB |
USDEC24 | 12:30:00 - 12:44:59 | 4.0620 | 4.0710 | | | PC |
USDEC24 | 12:45:00 - 12:59:59 | 4.0630 | 4.0700 | | | PD |
USDEC24 | 13:00:00 - 13:14:59 | 4.0560 | 4.0690 | | | PF |
USDEC24 | 13:15:00 - 13:29:59 | 4.0560 | 4.0640 | | | PG |
USDEC24 | 13:30:00 - 13:44:59 | 4.0530 | 4.0620 | | | PH |
USDEC24 | 13:45:00 - 13:59:59 | 4.0540 | 4.0620 | | | PI |
USDEC24 | 14:00:00 - 14:14:59 | 4.0600 | 4.0700 | | | PJ |
USDEC24 | 14:15:00 - 14:29:59 | 4.0600 | 4.0720 | | | PK |
USDEC24 | 14:30:00 - 14:44:59 | 4.0590 | 4.0650 | | | PL |
USDEC24 | 14:45:00 - 14:59:59 | 4.0580 | 4.0660 | | | PN |