Przebieg sesji UX z 2023-05-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.1544 | 4.1585 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.1548 | 4.1592 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.1558 | 4.1631 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.1568 | 4.1649 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.1590 | 4.1656 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.1593 | 4.1659 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.1592 | 4.1671 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.1613 | 4.1672 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.1590 | 4.1654 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.1551 | 4.1633 | | | AY |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.1553 | 4.1609 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.1529 | 4.1585 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.1546 | 4.1586 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.1537 | 4.1585 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.1512 | 4.1586 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.1513 | 4.1570 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.1507 | 4.1585 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.1513 | 4.1577 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.1536 | 4.1586 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.1592 | 4.1708 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.1658 | 4.1791 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.1683 | 4.1797 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.1586 | 4.1804 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.1591 | 4.1658 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.1571 | 4.1724 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.1699 | 4.1753 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.1686 | 4.1760 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1749 | 4.1798 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1753 | 4.1804 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1765 | 4.1843 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1779 | 4.1862 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1796 | 4.1868 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1798 | 4.1871 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1797 | 4.1883 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1820 | 4.1884 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1796 | 4.1866 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1757 | 4.1845 | | | AY |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1758 | 4.1819 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1734 | 4.1797 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1749 | 4.1798 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1743 | 4.1798 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1718 | 4.1797 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1719 | 4.1781 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1713 | 4.1798 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1719 | 4.1789 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1742 | 4.1799 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1797 | 4.1919 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1863 | 4.2002 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1888 | 4.2007 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1791 | 4.2015 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1797 | 4.1870 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1777 | 4.1937 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1903 | 4.1964 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1891 | 4.1972 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1977 | 4.2041 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1975 | 4.2042 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1989 | 4.2081 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2006 | 4.2102 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2020 | 4.2112 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2022 | 4.2108 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2021 | 4.2128 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2043 | 4.2119 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2019 | 4.2111 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1981 | 4.2083 | | | AY |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1983 | 4.2060 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1957 | 4.2039 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1978 | 4.2033 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1968 | 4.2035 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1945 | 4.2034 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1944 | 4.2018 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1935 | 4.2034 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1943 | 4.2028 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1963 | 4.2035 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2011 | 4.2158 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2088 | 4.2249 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2108 | 4.2252 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2001 | 4.2255 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2020 | 4.2108 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2002 | 4.2175 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2123 | 4.2203 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2121 | 4.2211 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2224 | 4.2304 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2221 | 4.2303 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2234 | 4.2342 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2251 | 4.2359 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2261 | 4.2368 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2260 | 4.2365 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2259 | 4.2381 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2278 | 4.2370 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2252 | 4.2364 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2217 | 4.2334 | | | AY |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2214 | 4.2314 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2189 | 4.2285 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2210 | 4.2280 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2201 | 4.2281 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2177 | 4.2281 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2175 | 4.2265 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2166 | 4.2280 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2173 | 4.2274 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2194 | 4.2278 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2242 | 4.2399 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2313 | 4.2489 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2337 | 4.2501 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2221 | 4.2500 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2250 | 4.2354 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2231 | 4.2420 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2354 | 4.2449 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2352 | 4.2459 | | | PS |