Przebieg sesji UX z 2023-05-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.1496 | 4.1563 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.1470 | 4.1546 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.1409 | 4.1502 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.1465 | 4.1545 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.1505 | 4.1558 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.1472 | 4.1538 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.1459 | 4.1515 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.1416 | 4.1511 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.1446 | 4.1499 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.1446 | 4.1516 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.1439 | 4.1492 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.1476 | 4.1518 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.1474 | 4.1510 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.1450 | 4.1527 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.1441 | 4.1485 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.1403 | 4.1468 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.1412 | 4.1467 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.1407 | 4.1496 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.1437 | 4.1501 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.1432 | 4.1496 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.1435 | 4.1499 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.1376 | 4.1450 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.1373 | 4.1452 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.1419 | 4.1509 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.1493 | 4.1559 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.1518 | 4.1625 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.1594 | 4.1704 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.1643 | 4.1749 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1694 | 4.1769 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1668 | 4.1753 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1607 | 4.1708 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1664 | 4.1751 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1703 | 4.1763 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1670 | 4.1742 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1658 | 4.1719 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1615 | 4.1715 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1645 | 4.1702 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1644 | 4.1719 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1638 | 4.1696 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1674 | 4.1723 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1671 | 4.1715 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1647 | 4.1732 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1638 | 4.1689 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1600 | 4.1672 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1611 | 4.1671 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1605 | 4.1699 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1636 | 4.1706 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1630 | 4.1700 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1633 | 4.1703 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1575 | 4.1653 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1572 | 4.1655 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1618 | 4.1712 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1691 | 4.1762 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1715 | 4.1828 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1792 | 4.1907 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1841 | 4.1953 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1906 | 4.1994 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1880 | 4.1982 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1820 | 4.1933 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1878 | 4.1976 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1911 | 4.1986 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1879 | 4.1966 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1867 | 4.1943 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1824 | 4.1940 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1855 | 4.1924 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1855 | 4.1942 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1848 | 4.1919 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1887 | 4.1945 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1884 | 4.1937 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1860 | 4.1953 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1847 | 4.1911 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1813 | 4.1894 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1823 | 4.1892 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1815 | 4.1923 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1845 | 4.1926 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1839 | 4.1924 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1839 | 4.1924 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1775 | 4.1872 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1783 | 4.1879 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1827 | 4.1933 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1903 | 4.1987 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1922 | 4.2052 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1999 | 4.2131 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2050 | 4.2173 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2136 | 4.2232 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2102 | 4.2221 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2044 | 4.2169 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2100 | 4.2210 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2135 | 4.2224 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2102 | 4.2205 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2090 | 4.2181 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2048 | 4.2180 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2079 | 4.2162 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2080 | 4.2180 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2072 | 4.2158 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2111 | 4.2183 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2108 | 4.2175 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2084 | 4.2189 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2073 | 4.2152 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2037 | 4.2133 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2047 | 4.2130 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2036 | 4.2162 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2069 | 4.2166 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2064 | 4.2162 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2061 | 4.2162 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1998 | 4.2107 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2006 | 4.2116 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2053 | 4.2172 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2128 | 4.2225 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2146 | 4.2291 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2226 | 4.2370 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2274 | 4.2413 | | | PS |