Przebieg sesji UX z 2023-05-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.1514 | 4.1596 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.1526 | 4.1598 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.1547 | 4.1604 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.1534 | 4.1612 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.1506 | 4.1597 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.1537 | 4.1603 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.1558 | 4.1614 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.1527 | 4.1618 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.1543 | 4.1625 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.1548 | 4.1629 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.1554 | 4.1611 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.1522 | 4.1601 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.1503 | 4.1579 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.1485 | 4.1550 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.1473 | 4.1526 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.1474 | 4.1558 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.1499 | 4.1557 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.1500 | 4.1560 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.1488 | 4.1546 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.1482 | 4.1555 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.1507 | 4.1566 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.1462 | 4.1552 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.1478 | 4.1538 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.1491 | 4.1565 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.1472 | 4.1541 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.1486 | 4.1558 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.1480 | 4.1545 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.1478 | 4.1536 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1712 | 4.1799 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1724 | 4.1801 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1745 | 4.1807 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1732 | 4.1814 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1703 | 4.1799 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1734 | 4.1805 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1756 | 4.1817 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1726 | 4.1820 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1740 | 4.1828 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1745 | 4.1831 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1751 | 4.1814 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1718 | 4.1803 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1700 | 4.1782 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1682 | 4.1753 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1670 | 4.1729 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1670 | 4.1760 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1695 | 4.1758 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1697 | 4.1762 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1684 | 4.1747 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1678 | 4.1757 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1704 | 4.1769 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1660 | 4.1753 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1677 | 4.1742 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1689 | 4.1769 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1670 | 4.1745 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1684 | 4.1763 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1678 | 4.1751 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1676 | 4.1743 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1918 | 4.2022 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1931 | 4.2023 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1952 | 4.2031 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1939 | 4.2038 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1913 | 4.2020 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1940 | 4.2027 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1965 | 4.2040 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1934 | 4.2045 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1950 | 4.2051 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1956 | 4.2054 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1961 | 4.2040 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1932 | 4.2028 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1911 | 4.2007 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1895 | 4.1977 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1881 | 4.1952 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1882 | 4.1986 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1907 | 4.1984 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1911 | 4.1987 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1897 | 4.1972 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1887 | 4.1983 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1913 | 4.1994 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1850 | 4.1977 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1889 | 4.1967 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1901 | 4.1993 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1880 | 4.1969 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1894 | 4.1986 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1889 | 4.1970 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1887 | 4.1962 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2152 | 4.2258 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2156 | 4.2267 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2179 | 4.2276 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2165 | 4.2283 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2139 | 4.2263 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2167 | 4.2270 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2196 | 4.2284 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2166 | 4.2290 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2182 | 4.2296 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2189 | 4.2300 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2193 | 4.2284 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2163 | 4.2274 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2143 | 4.2253 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2126 | 4.2223 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2114 | 4.2198 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2115 | 4.2231 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2140 | 4.2230 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2144 | 4.2230 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2130 | 4.2218 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2121 | 4.2231 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2147 | 4.2240 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2076 | 4.2223 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2122 | 4.2213 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2133 | 4.2239 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2111 | 4.2216 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2125 | 4.2232 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2123 | 4.2215 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2120 | 4.2207 | | | PS |